bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-07-10 13:03:01 GBP 401.4900 434.9500 cib 2026-07-10 13:03:01 AUD 207.7700 225.0900 cib 2026-07-10 13:03:01 DKK 45.7600 49.5800 cib 2026-07-10 13:03:01 JPY 1.8503 2.0045 cib 2026-07-10 13:03:01 CAD 211.1600 228.7600 cib 2026-07-10 13:03:01 NOK 30.8200 33.3800 cib 2026-07-10 13:03:01 CHF 371.5400 402.5000 cib 2026-07-10 13:03:01 SEK 31.0000 33.5800 cib 2026-07-10 13:03:01 USD 299.0900 324.0100 cib 2026-07-10 13:03:01 CZK 14.1000 15.2800 cib 2026-07-10 13:03:01 PLN 78.9300 85.5100 cib 2026-07-10 13:03:01 EUR 341.8600 370.3400 cib 2026-07-10 13:03:01 RON 59.9200 76.2600 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-07-10 07:35:15 GBP 403.8800 433.1800 erste 2026-07-10 07:35:15 AUD 206.8400 226.3400 erste 2026-07-10 07:35:15 JPY 1.8417 2.0153 erste 2026-07-10 07:35:15 CAD 210.2100 230.0100 erste 2026-07-10 07:35:15 CHF 373.7500 400.8700 erste 2026-07-10 07:35:15 USD 300.8000 322.6200 erste 2026-07-10 07:35:15 CZK 13.2300 16.1700 erste 2026-07-10 07:35:15 PLN 74.0400 90.5000 erste 2026-07-10 07:35:15 EUR 344.0600 369.0200 erste 2026-07-10 07:35:15 RON 61.2600 74.8800 erste 2026-07-10 07:35:15 TRY 5.9800 7.3000 kdb 2026-07-10 08:20:15 GBP 408.5700 427.8100 kdb 2026-07-10 08:20:15 CHF 377.5900 396.1700 kdb 2026-07-10 08:20:15 USD 305.3700 317.1900 kdb 2026-07-10 08:20:15 EUR 343.7300 368.6700 kh 2026-07-10 06:30:17 GBP 403.7200 433.0000 kh 2026-07-10 06:30:17 AUD 206.9200 226.4200 kh 2026-07-10 06:30:17 DKK 45.3000 50.0600 kh 2026-07-10 06:30:17 JPY 1.8400 2.0133 kh 2026-07-10 06:30:17 CAD 210.1400 229.9400 kh 2026-07-10 06:30:17 NOK 30.5100 33.7300 kh 2026-07-10 06:30:17 CHF 373.6200 400.7200 kh 2026-07-10 06:30:17 SEK 30.6900 33.9300 kh 2026-07-10 06:30:17 USD 302.7000 320.1400 kh 2026-07-10 06:30:17 CZK 13.8200 15.5800 kh 2026-07-10 06:30:17 PLN 77.3600 87.2400 kh 2026-07-10 06:30:17 EUR 346.4700 366.4300 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-07-10 13:10:22 GBP 406.7200 429.9400 oberbank 2026-07-10 13:10:22 CHF 379.0600 390.0600 oberbank 2026-07-10 13:10:22 USD 304.8600 317.8600 oberbank 2026-07-10 13:10:22 CZK 14.1400 15.3000 oberbank 2026-07-10 13:10:22 EUR 346.8500 363.0500 otp 2026-07-10 15:55:20 GBP 405.6500 429.0200 otp 2026-07-10 15:55:20 AUD 209.1500 223.4200 otp 2026-07-10 15:55:20 JPY 1.8602 1.9872 otp 2026-07-10 15:55:20 CAD 212.5000 227.0000 otp 2026-07-10 15:55:20 CHF 372.6100 398.0400 otp 2026-07-10 15:55:20 USD 302.5100 319.9400 otp 2026-07-10 15:55:20 CZK 13.8800 15.4300 otp 2026-07-10 15:55:20 PLN 77.6500 86.3400 otp 2026-07-10 15:55:20 EUR 345.5000 365.4000 otp 2026-07-10 15:55:20 RON 64.3100 71.5000 otp 2026-07-10 15:55:20 RSD 2.8700 3.1900 otp 2026-07-10 15:55:20 RUB 3.8500 4.2800 raiffeisen 2026-07-10 13:55:24 GBP 406.9800 432.1600 raiffeisen 2026-07-10 13:55:24 AUD 210.5700 223.5900 raiffeisen 2026-07-10 13:55:24 JPY 1.8731 1.9889 raiffeisen 2026-07-10 13:55:24 CAD 214.0500 227.2900 raiffeisen 2026-07-10 13:55:24 CHF 375.5800 398.8200 raiffeisen 2026-07-10 13:55:24 USD 303.2600 322.0200 raiffeisen 2026-07-10 13:55:24 CZK 14.2900 15.1700 raiffeisen 2026-07-10 13:55:24 PLN 78.0600 86.2800 raiffeisen 2026-07-10 13:55:24 EUR 346.4800 367.9200 raiffeisen 2026-07-10 13:55:24 RON 64.8600 71.6800 unicredit 2026-07-10 07:27:04 GBP 403.8550 433.0550 unicredit 2026-07-10 07:27:04 AUD 209.1950 224.3950 unicredit 2026-07-10 07:27:04 JPY 1.8575 1.9915 unicredit 2026-07-10 07:27:04 CAD 212.6795 228.0795 unicredit 2026-07-10 07:27:04 CHF 373.5370 400.5370 unicredit 2026-07-10 07:27:04 USD 301.5050 323.3050 unicredit 2026-07-10 07:27:04 CZK 13.8485 15.6165 unicredit 2026-07-10 07:27:04 EUR 344.7318 369.7382 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-07-10 00:00:32 GBP 406.6200 431.7800 magnet 2026-07-10 00:00:32 CHF 375.8800 399.1300 magnet 2026-07-10 00:00:32 USD 303.6100 322.3900 magnet 2026-07-10 00:00:32 EUR 346.9700 368.4300 granit 2026-07-10 09:15:16 GBP 403.4800 432.7400 granit 2026-07-10 09:15:16 CHF 373.2000 400.2800 granit 2026-07-10 09:15:16 USD 300.4800 322.2800 granit 2026-07-10 09:15:16 EUR 343.7800 368.7200 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-07-10 07:40:31 GBP 405.5100 431.4500 mbh 2026-07-10 07:40:31 AUD 209.8500 223.2700 mbh 2026-07-10 07:40:31 DKK 46.2100 49.1700 mbh 2026-07-10 07:40:31 JPY 1.8686 1.9882 mbh 2026-07-10 07:40:31 CAD 213.2600 226.9000 mbh 2026-07-10 07:40:31 NOK 31.1100 33.1100 mbh 2026-07-10 07:40:31 CHF 375.2100 399.2100 mbh 2026-07-10 07:40:31 SEK 31.3100 33.3100 mbh 2026-07-10 07:40:31 USD 302.0200 321.3400 mbh 2026-07-10 07:40:31 CZK 13.9700 15.4300 mbh 2026-07-10 07:40:31 PLN 78.1500 86.3700 mbh 2026-07-10 07:40:31 EUR 345.4500 367.5500 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-07-10 13:03:02 GBP 407.9700 428.4700 cib 2026-07-10 13:03:02 AUD 211.1300 221.7300 cib 2026-07-10 13:03:02 DKK 46.5000 48.8400 cib 2026-07-10 13:03:02 JPY 1.8802 1.9746 cib 2026-07-10 13:03:02 CAD 214.5700 225.3500 cib 2026-07-10 13:03:02 NOK 31.3100 32.8900 cib 2026-07-10 13:03:02 CHF 378.5100 395.5300 cib 2026-07-10 13:03:02 SEK 31.5000 33.0800 cib 2026-07-10 13:03:02 USD 303.9200 319.1800 cib 2026-07-10 13:03:02 CZK 14.3300 15.0500 cib 2026-07-10 13:03:02 PLN 80.2100 84.2300 cib 2026-07-10 13:03:02 EUR 347.3800 364.8200 cib 2026-07-10 13:03:02 RON 66.0700 70.1100 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-07-10 16:20:15 GBP 400.1800 433.5200 erste 2026-07-10 16:20:15 AUD 207.4100 224.6900 erste 2026-07-10 16:20:15 DKK 45.6100 49.4100 erste 2026-07-10 16:20:15 JPY 1.8451 1.9989 erste 2026-07-10 16:20:15 CAD 210.7200 228.2800 erste 2026-07-10 16:20:15 NOK 30.5400 33.0800 erste 2026-07-10 16:20:15 CHF 369.4600 400.2400 erste 2026-07-10 16:20:15 SEK 30.9600 33.5400 erste 2026-07-10 16:20:15 USD 298.4900 323.3700 erste 2026-07-10 16:20:15 CZK 14.0600 15.2400 erste 2026-07-10 16:20:15 PLN 78.6900 85.2500 erste 2026-07-10 16:20:15 EUR 340.9600 369.3800 erste 2026-07-10 16:20:15 HRK 51.1749 55.4395 erste 2026-07-10 16:20:15 RON 65.1400 70.5600 erste 2026-07-10 16:20:15 TRY 6.3600 6.8800 erste 2026-07-10 16:20:15 BGN 188.8100 204.5500 kdb 2026-07-10 11:00:31 GBP 416.3600 420.5400 kdb 2026-07-10 11:00:31 AUD 214.6800 218.5800 kdb 2026-07-10 11:00:31 DKK 47.2900 48.1500 kdb 2026-07-10 11:00:31 JPY 1.9167 1.9437 kdb 2026-07-10 11:00:31 CAD 218.2400 222.2000 kdb 2026-07-10 11:00:31 NOK 31.6600 32.2400 kdb 2026-07-10 11:00:31 CHF 384.6900 389.3300 kdb 2026-07-10 11:00:31 SEK 32.0100 32.5900 kdb 2026-07-10 11:00:31 USD 310.1000 313.8400 kdb 2026-07-10 11:00:31 CZK 14.1900 15.2100 kdb 2026-07-10 11:00:31 PLN 79.9900 84.0900 kdb 2026-07-10 11:00:31 EUR 354.5700 358.8500 kdb 2026-07-10 11:00:31 RON 66.4400 69.8400 kh 2026-07-10 06:30:17 GBP 409.9900 426.7300 kh 2026-07-10 06:30:17 AUD 213.9600 219.3800 kh 2026-07-10 06:30:17 DKK 47.0800 48.2800 kh 2026-07-10 06:30:17 JPY 1.8882 1.9652 kh 2026-07-10 06:30:17 CAD 217.2900 222.7900 kh 2026-07-10 06:30:17 NOK 31.7200 32.5200 kh 2026-07-10 06:30:17 CHF 379.4300 394.9100 kh 2026-07-10 06:30:17 SEK 31.9100 32.7100 kh 2026-07-10 06:30:17 USD 305.1900 317.6500 kh 2026-07-10 06:30:17 CZK 14.2600 15.1400 kh 2026-07-10 06:30:17 PLN 79.8300 84.7700 kh 2026-07-10 06:30:17 EUR 348.6100 364.2900 kh 2026-07-10 06:30:17 RON 67.0600 69.1000 kh 2026-07-10 06:30:17 TRY 6.5300 6.7300 kh 2026-07-10 06:30:17 RUB 3.9700 4.2100 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-07-10 13:10:22 GBP 412.8200 424.8200 oberbank 2026-07-10 13:10:22 AUD 213.2000 220.2000 oberbank 2026-07-10 13:10:22 DKK 46.7600 48.5600 oberbank 2026-07-10 13:10:22 JPY 1.8762 1.9762 oberbank 2026-07-10 13:10:22 CAD 216.5800 223.5800 oberbank 2026-07-10 13:10:22 NOK 31.3200 32.5200 oberbank 2026-07-10 13:10:22 CHF 381.6000 391.6000 oberbank 2026-07-10 13:10:22 SEK 31.7400 32.9400 oberbank 2026-07-10 13:10:22 USD 307.2900 316.2900 oberbank 2026-07-10 13:10:22 CZK 14.4900 14.8900 oberbank 2026-07-10 13:10:22 PLN 80.3700 83.5700 oberbank 2026-07-10 13:10:22 EUR 351.2500 361.2500 oberbank 2026-07-10 13:10:22 RON 66.5100 69.7100 otp 2026-07-10 15:55:22 GBP 412.1200 422.5500 otp 2026-07-10 15:55:22 AUD 213.5800 218.9900 otp 2026-07-10 15:55:22 DKK 46.9600 48.1400 otp 2026-07-10 15:55:22 JPY 1.8997 1.9477 otp 2026-07-10 15:55:22 CAD 217.0100 222.5000 otp 2026-07-10 15:55:22 NOK 31.4300 32.2300 otp 2026-07-10 15:55:22 CHF 380.5100 390.1400 otp 2026-07-10 15:55:22 SEK 31.8600 32.6700 otp 2026-07-10 15:55:22 USD 307.3300 315.1200 otp 2026-07-10 15:55:22 CZK 14.4700 14.8400 otp 2026-07-10 15:55:22 PLN 80.9700 83.0200 otp 2026-07-10 15:55:22 EUR 351.0100 359.8900 otp 2026-07-10 15:55:22 RON 67.0600 68.7500 otp 2026-07-10 15:55:22 TRY 6.5400 6.7100 otp 2026-07-10 15:55:22 RSD 2.9900 3.0700 otp 2026-07-10 15:55:22 UAH 6.9000 7.0800 otp 2026-07-10 15:55:22 RUB 4.0100 4.1100 raiffeisen 2026-07-10 16:55:26 GBP 406.5700 427.4100 raiffeisen 2026-07-10 16:55:26 AUD 210.6400 221.4400 raiffeisen 2026-07-10 16:55:26 DKK 46.3300 48.7100 raiffeisen 2026-07-10 16:55:26 JPY 1.8735 1.9695 raiffeisen 2026-07-10 16:55:26 CAD 214.1700 225.1500 raiffeisen 2026-07-10 16:55:26 NOK 31.0200 32.6200 raiffeisen 2026-07-10 16:55:26 CHF 375.2500 394.4900 raiffeisen 2026-07-10 16:55:26 SEK 31.4100 33.0300 raiffeisen 2026-07-10 16:55:26 USD 303.2100 318.7500 raiffeisen 2026-07-10 16:55:26 CZK 14.2800 15.0200 raiffeisen 2026-07-10 16:55:26 PLN 79.8900 83.9900 raiffeisen 2026-07-10 16:55:26 EUR 346.3200 364.0800 raiffeisen 2026-07-10 16:55:26 RON 66.1600 69.5600 raiffeisen 2026-07-10 16:55:26 TRY 6.4500 6.7900 raiffeisen 2026-07-10 16:55:26 RUB 3.9600 4.1600 unicredit 2026-07-10 16:08:05 GBP 405.4221 429.0849 unicredit 2026-07-10 16:08:05 AUD 208.9544 223.6586 unicredit 2026-07-10 16:08:05 DKK 45.9377 49.1733 unicredit 2026-07-10 16:08:05 JPY 1.8591 1.9899 unicredit 2026-07-10 16:08:05 CAD 212.3671 227.3359 unicredit 2026-07-10 16:08:05 NOK 30.7602 32.9269 unicredit 2026-07-10 16:08:05 CHF 374.4418 396.2902 unicredit 2026-07-10 16:08:05 SEK 31.1761 33.3719 unicredit 2026-07-10 16:08:05 USD 302.4697 320.1223 unicredit 2026-07-10 16:08:05 CZK 14.1602 15.1578 unicredit 2026-07-10 16:08:05 PLN 79.2193 84.8137 unicredit 2026-07-10 16:08:05 EUR 345.4216 365.5784 unicredit 2026-07-10 16:08:05 HRK 51.4658 55.1622 unicredit 2026-07-10 16:08:05 RON 65.6045 70.2255 unicredit 2026-07-10 16:08:05 TRY 6.3962 6.8468 unicredit 2026-07-10 16:08:05 BGN 190.2577 203.6583 unicredit 2026-07-10 16:08:05 RSD 2.9260 3.1320 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-07-10 11:30:19 GBP 418.4600 mnb 2026-07-10 11:30:19 AUD 216.6600 mnb 2026-07-10 11:30:19 DKK 47.7200 mnb 2026-07-10 11:30:19 JPY 1.9299 mnb 2026-07-10 11:30:19 CAD 220.2300 mnb 2026-07-10 11:30:19 NOK 31.9500 mnb 2026-07-10 11:30:19 CHF 387.0100 mnb 2026-07-10 11:30:19 SEK 32.3100 mnb 2026-07-10 11:30:19 USD 312.0500 mnb 2026-07-10 11:30:19 CZK 14.7000 mnb 2026-07-10 11:30:19 PLN 82.0600 mnb 2026-07-10 11:30:19 EUR 356.7100 mnb 2026-07-10 11:30:19 HRK 53.1400 mnb 2026-07-10 11:30:19 RON 68.1300 mnb 2026-07-10 11:30:19 TRY 6.6400 mnb 2026-07-10 11:30:19 BGN 197.0400 mnb 2026-07-10 11:30:19 RSD 3.0400 mnb 2026-07-10 11:30:19 UAH 7.0100 mnb 2026-07-10 11:30:19 RUB 4.0700 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-07-10 12:35:19 GBP 415.5800 421.4400 mfb 2026-07-10 12:35:19 AUD 214.4800 218.8200 mfb 2026-07-10 12:35:19 DKK 47.2400 48.2000 mfb 2026-07-10 12:35:19 JPY 1.9108 1.9494 mfb 2026-07-10 12:35:19 CAD 218.0400 222.4400 mfb 2026-07-10 12:35:19 NOK 31.6400 32.2800 mfb 2026-07-10 12:35:19 CHF 384.2400 389.6600 mfb 2026-07-10 12:35:19 SEK 32.0000 32.6400 mfb 2026-07-10 12:35:19 USD 309.8400 314.2000 mfb 2026-07-10 12:35:19 PLN 81.2500 82.8900 mfb 2026-07-10 12:35:19 EUR 354.2000 359.2000 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-07-10 11:10:18 GBP 412.2200 424.7800 magnet 2026-07-10 11:10:18 JPY 1.9001 1.9579 magnet 2026-07-10 11:10:18 CHF 380.9000 392.5000 magnet 2026-07-10 11:10:18 USD 307.3200 316.6800 magnet 2026-07-10 11:10:18 EUR 351.2500 361.9500 granit 2026-07-10 17:10:16 GBP 413.6400 422.0000 granit 2026-07-10 17:10:16 AUD 214.2300 218.5500 granit 2026-07-10 17:10:16 DKK 47.1300 48.0900 granit 2026-07-10 17:10:16 JPY 1.9062 1.9448 granit 2026-07-10 17:10:16 NOK 31.5600 32.2000 granit 2026-07-10 17:10:16 CHF 381.7700 389.4900 granit 2026-07-10 17:10:16 SEK 31.9500 32.5900 granit 2026-07-10 17:10:16 USD 308.4900 314.7300 granit 2026-07-10 17:10:16 PLN 81.3100 82.9500 granit 2026-07-10 17:10:16 EUR 352.3400 359.4600 granit 2026-07-10 17:10:16 RON 67.3200 68.6800 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-07-10 23:05:28 GBP 416.0570 418.8140 akcenta 2026-07-10 23:05:28 AUD 216.0190 217.5320 akcenta 2026-07-10 23:05:28 DKK 47.4561 47.7631 akcenta 2026-07-10 23:05:28 JPY 1.9190 1.9336 akcenta 2026-07-10 23:05:28 CAD 219.5000 220.9910 akcenta 2026-07-10 23:05:28 NOK 31.7095 32.0188 akcenta 2026-07-10 23:05:28 CHF 384.0770 386.5040 akcenta 2026-07-10 23:05:28 SEK 32.1155 32.3567 akcenta 2026-07-10 23:05:28 USD 310.7710 312.6800 akcenta 2026-07-10 23:05:28 CZK 14.6073 14.7128 akcenta 2026-07-10 23:05:28 PLN 82.0178 82.7760 akcenta 2026-07-10 23:05:28 EUR 354.4920 356.6590 akcenta 2026-07-10 23:05:28 RON 67.6933 68.2001 akcenta 2026-07-10 23:05:28 TRY 6.4638 6.7970 akcenta 2026-07-10 23:05:28 RUB 4.0362 4.0624 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-07-10 11:50:34 GBP 413.0900 423.1300 mbh 2026-07-10 11:50:34 AUD 213.8900 219.0900 mbh 2026-07-10 11:50:34 DKK 47.0900 48.2300 mbh 2026-07-10 11:50:34 JPY 1.9037 1.9499 mbh 2026-07-10 11:50:34 CAD 217.3800 222.6600 mbh 2026-07-10 11:50:34 NOK 31.5700 32.3300 mbh 2026-07-10 11:50:34 CHF 381.8700 391.1500 mbh 2026-07-10 11:50:34 SEK 31.9500 32.7300 mbh 2026-07-10 11:50:34 USD 308.6200 314.8600 mbh 2026-07-10 11:50:34 CZK 14.5100 14.8700 mbh 2026-07-10 11:50:34 PLN 81.0200 82.9800 mbh 2026-07-10 11:50:34 EUR 352.7400 359.8600 mbh 2026-07-10 11:50:34 RON 67.2680 68.9020