bb 2012-01-27 06:55:03 GBP 342.0700 364.6900 bb 2012-01-27 06:55:03 AUD 230.7100 247.9500 bb 2012-01-27 06:55:03 DKK 38.2600 41.2000 bb 2012-01-27 06:55:03 JPY 2.8206 3.0312 bb 2012-01-27 06:55:03 CAD 217.3800 231.7600 bb 2012-01-27 06:55:03 NOK 37.0600 40.1400 bb 2012-01-27 06:55:03 CHF 236.7300 252.8900 bb 2012-01-27 06:55:03 SEK 31.8600 34.5200 bb 2012-01-27 06:55:03 USD 218.6500 232.1700 bb 2012-01-27 06:55:03 CZK 11.0356 12.4444 bb 2012-01-27 06:55:03 PLN 62.7030 76.6370 bb 2012-01-27 06:55:03 EUR 286.1400 303.8400 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2012-01-27 08:05:04 GBP 339.7400 368.0600 cib 2012-01-27 08:05:04 AUD 230.2200 249.4000 cib 2012-01-27 08:05:04 DKK 38.2200 41.4000 cib 2012-01-27 08:05:04 JPY 2.8101 3.0443 cib 2012-01-27 08:05:04 CAD 216.0900 234.0900 cib 2012-01-27 08:05:04 NOK 37.1100 40.2100 cib 2012-01-27 08:05:04 CHF 235.4600 255.0800 cib 2012-01-27 08:05:04 SEK 31.9300 34.5900 cib 2012-01-27 08:05:04 USD 216.6700 234.7300 cib 2012-01-27 08:05:04 CZK 11.2900 12.2300 cib 2012-01-27 08:05:04 PLN 67.0300 72.6100 cib 2012-01-27 08:05:04 EUR 284.0500 307.7300 cib 2012-01-27 08:05:04 HRK 35.2300 43.0500 citybank 2012-01-27 08:40:08 GBP 339.7200 368.0400 citybank 2012-01-27 08:40:08 AUD 230.0600 249.2400 citybank 2012-01-27 08:40:08 DKK 38.1800 41.3600 citybank 2012-01-27 08:40:08 JPY 2.8088 3.0428 citybank 2012-01-27 08:40:08 CAD 215.8800 233.8800 citybank 2012-01-27 08:40:08 NOK 37.0900 40.1900 citybank 2012-01-27 08:40:08 CHF 235.3400 254.9600 citybank 2012-01-27 08:40:08 SEK 31.9200 34.5800 citybank 2012-01-27 08:40:08 USD 216.6400 234.7000 citybank 2012-01-27 08:40:08 CZK 11.2729 12.2123 citybank 2012-01-27 08:40:08 PLN 66.9200 72.4900 citybank 2012-01-27 08:40:08 EUR 283.8700 307.5300 commerz 2012-01-27 08:50:08 GBP 341.2162 365.9677 commerz 2012-01-27 08:50:08 CHF 236.4588 253.6113 commerz 2012-01-27 08:50:08 USD 217.6193 233.4052 commerz 2012-01-27 08:50:08 EUR 285.1577 305.8427 erste 2012-01-27 07:45:09 GBP 341.9700 364.5700 erste 2012-01-27 07:45:09 AUD 228.4600 250.0000 erste 2012-01-27 07:45:09 DKK 37.9300 41.5100 erste 2012-01-27 07:45:09 JPY 2.7936 3.0568 erste 2012-01-27 07:45:09 CAD 214.4400 234.6400 erste 2012-01-27 07:45:09 NOK 36.8400 40.3200 erste 2012-01-27 07:45:09 CHF 236.9200 252.5800 erste 2012-01-27 07:45:09 SEK 31.7100 34.6900 erste 2012-01-27 07:45:09 USD 218.1300 232.5500 erste 2012-01-27 07:45:09 CZK 10.5700 12.9100 erste 2012-01-27 07:45:09 PLN 62.6900 76.6200 erste 2012-01-27 07:45:09 EUR 287.0400 303.5800 erste 2012-01-27 07:45:09 HRK 35.1100 42.9200 erste 2012-01-27 07:45:09 RON 61.3400 74.9700 kdb 2012-01-27 11:20:10 GBP 344.2100 358.9700 kdb 2012-01-27 11:20:10 CHF 238.1100 248.8300 kdb 2012-01-27 11:20:10 USD 220.1800 227.8000 kdb 2012-01-27 11:20:10 EUR 288.5900 299.1700 kh 2012-01-27 06:30:12 GBP 339.7500 364.3900 kh 2012-01-27 06:30:12 AUD 227.6500 249.1100 kh 2012-01-27 06:30:12 DKK 37.6100 41.5700 kh 2012-01-27 06:30:12 JPY 2.7840 3.0464 kh 2012-01-27 06:30:12 CAD 213.6400 233.7800 kh 2012-01-27 06:30:12 NOK 36.5400 40.3800 kh 2012-01-27 06:30:12 CHF 235.3000 252.3600 kh 2012-01-27 06:30:12 SEK 31.4500 34.7600 kh 2012-01-27 06:30:12 USD 218.2800 230.8600 kh 2012-01-27 06:30:12 CZK 11.0000 12.4000 kh 2012-01-27 06:30:12 PLN 65.2500 73.5900 kh 2012-01-27 06:30:12 EUR 286.0500 302.5300 kh 2012-01-27 06:30:12 HRK 36.5600 41.2200 mkb 2012-01-27 00:55:17 GBP 341.1000 358.6000 mkb 2012-01-27 00:55:17 AUD 230.6600 245.4200 mkb 2012-01-27 00:55:17 DKK 38.2100 40.6500 mkb 2012-01-27 00:55:17 JPY 2.7874 2.9658 mkb 2012-01-27 00:55:17 CAD 216.0600 229.8800 mkb 2012-01-27 00:55:17 NOK 37.0800 39.4600 mkb 2012-01-27 00:55:17 CHF 236.7000 248.8400 mkb 2012-01-27 00:55:17 SEK 32.0000 34.0400 mkb 2012-01-27 00:55:17 USD 217.3200 228.4600 mkb 2012-01-27 00:55:17 CZK 11.0800 12.2400 mkb 2012-01-27 00:55:17 PLN 65.8200 72.7400 mkb 2012-01-27 00:55:17 EUR 285.7700 300.4300 mkb 2012-01-27 00:55:17 HRK 36.7700 40.6500 mkb 2012-01-27 00:55:17 RON 64.1900 70.9500 oberbank 2012-01-27 14:15:26 GBP 340.4000 363.6200 oberbank 2012-01-27 14:15:26 AUD 232.5800 245.7800 oberbank 2012-01-27 14:15:26 DKK 38.4300 40.6300 oberbank 2012-01-27 14:15:26 JPY 2.7875 2.9655 oberbank 2012-01-27 14:15:26 CAD 217.5000 230.1000 oberbank 2012-01-27 14:15:26 NOK 37.3300 39.7300 oberbank 2012-01-27 14:15:26 CHF 237.7400 248.7400 oberbank 2012-01-27 14:15:26 SEK 32.1600 34.0600 oberbank 2012-01-27 14:15:26 USD 216.9600 229.9600 oberbank 2012-01-27 14:15:26 CZK 11.1600 12.3200 oberbank 2012-01-27 14:15:26 PLN 66.1300 72.9300 oberbank 2012-01-27 14:15:26 EUR 285.3000 301.5000 oberbank 2012-01-27 14:15:26 RON 63.8500 71.3500 otp 2012-01-27 13:05:20 GBP 343.3300 360.9300 otp 2012-01-27 13:05:20 AUD 231.8200 246.1600 otp 2012-01-27 13:05:20 DKK 38.4300 40.8100 otp 2012-01-27 13:05:20 JPY 2.8252 3.0000 otp 2012-01-27 13:05:20 CAD 217.4500 230.9100 otp 2012-01-27 13:05:20 NOK 37.3600 39.6800 otp 2012-01-27 13:05:20 CHF 236.5200 251.1400 otp 2012-01-27 13:05:20 SEK 32.1100 34.0900 otp 2012-01-27 13:05:20 USD 218.5800 229.7800 otp 2012-01-27 13:05:20 CZK 11.1000 12.2600 otp 2012-01-27 13:05:20 PLN 66.2500 73.2300 otp 2012-01-27 13:05:20 EUR 287.1400 301.8600 otp 2012-01-27 13:05:20 HRK 36.9900 40.8900 otp 2012-01-27 13:05:20 RON 64.4300 71.2100 raiffeisen 2012-01-27 14:15:31 GBP 345.2900 360.8300 raiffeisen 2012-01-27 14:15:31 AUD 234.3700 244.9100 raiffeisen 2012-01-27 14:15:31 DKK 38.7900 40.5300 raiffeisen 2012-01-27 14:15:31 JPY 2.8481 2.9763 raiffeisen 2012-01-27 14:15:31 CAD 219.8300 229.7300 raiffeisen 2012-01-27 14:15:31 NOK 37.6900 39.3900 raiffeisen 2012-01-27 14:15:31 CHF 238.9500 249.7100 raiffeisen 2012-01-27 14:15:31 SEK 32.4100 33.8700 raiffeisen 2012-01-27 14:15:31 USD 219.6500 229.5300 raiffeisen 2012-01-27 14:15:31 CZK 11.3600 12.0600 raiffeisen 2012-01-27 14:15:31 PLN 66.5000 73.5000 raiffeisen 2012-01-27 14:15:31 EUR 288.3000 301.2800 raiffeisen 2012-01-27 14:15:31 HRK 37.0100 40.9100 raiffeisen 2012-01-27 14:15:31 RON 64.4800 71.2600 unicredit 2012-01-27 14:00:24 GBP 337.8200 362.4200 unicredit 2012-01-27 14:00:24 AUD 229.9800 246.5800 unicredit 2012-01-27 14:00:24 DKK 38.1380 40.9040 unicredit 2012-01-27 14:00:24 JPY 2.7827 2.9847 unicredit 2012-01-27 14:00:24 CAD 215.4000 231.0000 unicredit 2012-01-27 14:00:24 NOK 37.0399 39.7259 unicredit 2012-01-27 14:00:24 CHF 234.8400 251.8400 unicredit 2012-01-27 14:00:24 SEK 31.9466 34.2646 unicredit 2012-01-27 14:00:24 USD 215.3100 230.9100 unicredit 2012-01-27 14:00:24 CZK 10.9768 12.3788 unicredit 2012-01-27 14:00:24 EUR 283.5170 304.0830 unicredit 2012-01-27 14:00:24 HRK 36.4272 41.0772 volksbank 2012-01-27 07:55:36 GBP 341.9800 363.1400 volksbank 2012-01-27 07:55:36 AUD 231.6800 246.0200 volksbank 2012-01-27 07:55:36 DKK 38.4600 40.8400 volksbank 2012-01-27 07:55:36 JPY 2.8308 3.0058 volksbank 2012-01-27 07:55:36 CAD 217.3300 230.7700 volksbank 2012-01-27 07:55:36 NOK 37.3700 39.6900 volksbank 2012-01-27 07:55:36 CHF 237.0000 251.6600 volksbank 2012-01-27 07:55:36 SEK 32.1400 34.1200 volksbank 2012-01-27 07:55:36 USD 218.0900 231.5900 volksbank 2012-01-27 07:55:36 CZK 11.1200 12.2900 volksbank 2012-01-27 07:55:36 PLN 66.0000 72.9400 volksbank 2012-01-27 07:55:36 EUR 285.7200 303.4000 volksbank 2012-01-27 07:55:36 HRK 37.0000 40.9000 sopron 2012-01-27 07:55:34 GBP 335.9200 371.2800 sopron 2012-01-27 07:55:34 CHF 235.2800 254.9000 sopron 2012-01-27 07:55:34 USD 216.5200 234.5800 sopron 2012-01-27 07:55:34 EUR 286.8500 304.6100 fhb 2012-01-27 08:20:21 GBP 343.7300 364.2700 fhb 2012-01-27 08:20:21 CHF 238.0900 252.3100 fhb 2012-01-27 08:20:21 USD 219.1500 232.2500 fhb 2012-01-27 08:20:21 EUR 287.1200 304.2800 banco 2012-01-27 08:27:12 GBP 339.6500 367.9600 banco 2012-01-27 08:27:12 JPY 2.8081 3.0421 banco 2012-01-27 08:27:12 CHF 235.2100 254.8200 banco 2012-01-27 08:27:12 USD 216.5400 234.5900 banco 2012-01-27 08:27:12 EUR 283.7300 307.3700 mtb 2012-01-27 07:57:06 GBP 342.8200 364.0200 mtb 2012-01-27 07:57:06 AUD 229.8800 249.0400 mtb 2012-01-27 07:57:06 DKK 38.3200 41.1800 mtb 2012-01-27 07:57:06 JPY 2.8083 3.0423 mtb 2012-01-27 07:57:06 CAD 216.8200 232.5400 mtb 2012-01-27 07:57:06 NOK 37.0700 40.1500 mtb 2012-01-27 07:57:06 CHF 237.5700 252.2700 mtb 2012-01-27 07:57:06 SEK 32.0100 34.4100 mtb 2012-01-27 07:57:06 USD 219.7500 231.0100 mtb 2012-01-27 07:57:06 CZK 11.1500 12.3300 mtb 2012-01-27 07:57:06 PLN 66.2000 73.1600 mtb 2012-01-27 07:57:06 EUR 288.1100 302.8900 ing 2012-01-27 09:27:02 GBP 342.8000 364.0000 ing 2012-01-27 09:27:02 AUD 232.3100 246.6900 ing 2012-01-27 09:27:02 DKK 38.5600 40.9400 ing 2012-01-27 09:27:02 JPY 2.8324 3.0076 ing 2012-01-27 09:27:02 CAD 218.0500 231.5300 ing 2012-01-27 09:27:02 NOK 37.4500 39.7700 ing 2012-01-27 09:27:02 CHF 237.6100 252.3100 ing 2012-01-27 09:27:02 SEK 32.2200 34.2200 ing 2012-01-27 09:27:02 USD 218.6400 232.1600 ing 2012-01-27 09:27:02 CZK 11.0400 12.4400 ing 2012-01-27 09:27:02 PLN 65.5400 73.9000 ing 2012-01-27 09:27:02 EUR 286.6400 304.3800 hanwha 2012-01-27 07:52:11 GBP 342.5100 363.6900 hanwha 2012-01-27 07:52:11 CHF 237.3100 251.9900 hanwha 2012-01-27 07:52:11 USD 218.8800 232.4200 hanwha 2012-01-27 07:52:11 EUR 286.2500 303.9500 magnet 2012-01-27 00:00:11 CHF 236.5200 251.1400 magnet 2012-01-27 00:00:11 USD 217.2400 230.6800 magnet 2012-01-27 00:00:11 EUR 285.8300 303.5100 granit 2012-01-27 08:55:25 GBP 341.9300 366.7300 granit 2012-01-27 08:55:25 CHF 236.5700 253.7300 granit 2012-01-27 08:55:25 USD 218.0300 233.8500 granit 2012-01-27 08:55:25 EUR 285.4000 306.1000 kinizsi 2012-01-27 08:35:24 GBP 332.9900 374.0400 kinizsi 2012-01-27 08:35:24 DKK 37.2300 42.4800 kinizsi 2012-01-27 08:35:24 JPY 2.7093 3.1103 kinizsi 2012-01-27 08:35:24 CAD 210.8900 239.6900 kinizsi 2012-01-27 08:35:24 NOK 35.9900 41.4100 kinizsi 2012-01-27 08:35:24 CHF 233.2900 257.0200 kinizsi 2012-01-27 08:35:24 SEK 31.3500 35.7800 kinizsi 2012-01-27 08:35:24 USD 215.7900 235.3100 kinizsi 2012-01-27 08:35:24 CZK 10.8600 12.6300 kinizsi 2012-01-27 08:35:24 PLN 64.6800 75.1500 kinizsi 2012-01-27 08:35:24 EUR 283.3000 308.9400 bb 2012-01-27 12:05:04 GBP 348.6000 354.2200 bb 2012-01-27 12:05:04 AUD 236.3500 240.1700 bb 2012-01-27 12:05:04 DKK 39.2400 39.8800 bb 2012-01-27 12:05:04 JPY 2.8788 2.9252 bb 2012-01-27 12:05:04 CAD 221.7400 225.3200 bb 2012-01-27 12:05:04 NOK 38.1100 38.7300 bb 2012-01-27 12:05:04 CHF 241.5200 245.4200 bb 2012-01-27 12:05:04 SEK 32.7900 33.3100 bb 2012-01-27 12:05:04 USD 222.5400 224.7800 bb 2012-01-27 12:05:04 CZK 11.6064 11.7936 bb 2012-01-27 12:05:04 PLN 69.1126 70.2274 bb 2012-01-27 12:05:04 EUR 292.5900 295.5300 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2012-01-27 08:10:05 GBP 346.8200 360.9800 cib 2012-01-27 08:10:05 AUD 235.0100 244.6100 cib 2012-01-27 08:10:05 DKK 39.0100 40.6100 cib 2012-01-27 08:10:05 JPY 2.8687 2.9857 cib 2012-01-27 08:10:05 CAD 220.5900 229.5900 cib 2012-01-27 08:10:05 NOK 37.8900 39.4300 cib 2012-01-27 08:10:05 CHF 240.9800 249.5600 cib 2012-01-27 08:10:05 SEK 32.5900 33.9300 cib 2012-01-27 08:10:05 USD 221.1900 230.2100 cib 2012-01-27 08:10:05 CZK 11.5200 12.0000 cib 2012-01-27 08:10:05 PLN 68.4200 71.2200 cib 2012-01-27 08:10:05 EUR 289.9700 301.8100 cib 2012-01-27 08:10:05 HRK 37.1800 41.1000 cib 2012-01-27 08:10:05 RON 66.5100 69.9300 citybank 2012-01-27 08:40:09 GBP 342.9400 364.2800 citybank 2012-01-27 08:40:09 DKK 38.5400 40.9300 citybank 2012-01-27 08:40:09 NOK 37.4400 39.7800 citybank 2012-01-27 08:40:09 CHF 237.5700 252.3500 citybank 2012-01-27 08:40:09 SEK 32.2200 34.2300 citybank 2012-01-27 08:40:09 CZK 11.3797 12.0880 citybank 2012-01-27 08:40:09 PLN 67.5500 71.7800 citybank 2012-01-27 08:40:09 EUR 286.5600 304.3800 commerz 2012-01-27 13:00:08 GBP 348.4702 353.6702 commerz 2012-01-27 13:00:08 DKK 39.0966 39.8966 commerz 2012-01-27 13:00:08 JPY 2.8845 2.9245 commerz 2012-01-27 13:00:08 CAD 221.1851 225.1851 commerz 2012-01-27 13:00:08 NOK 38.0101 38.7301 commerz 2012-01-27 13:00:08 CHF 241.4074 245.0074 commerz 2012-01-27 13:00:08 SEK 32.7016 33.3416 commerz 2012-01-27 13:00:08 USD 222.1802 226.0202 commerz 2012-01-27 13:00:08 CZK 11.5177 11.8377 commerz 2012-01-27 13:00:08 PLN 69.0168 70.1368 commerz 2012-01-27 13:00:08 EUR 291.2802 295.9202 commerz 2012-01-27 13:00:08 RON 67.0234 68.4634 erste 2012-01-27 07:45:09 GBP 346.2000 360.3400 erste 2012-01-27 07:45:09 AUD 234.4500 244.0100 erste 2012-01-27 07:45:09 DKK 38.9300 40.5100 erste 2012-01-27 07:45:09 JPY 2.8667 2.9837 erste 2012-01-27 07:45:09 CAD 220.0500 229.0300 erste 2012-01-27 07:45:09 NOK 37.8100 39.3500 erste 2012-01-27 07:45:09 CHF 239.8600 249.6500 erste 2012-01-27 07:45:09 SEK 32.5400 33.8600 erste 2012-01-27 07:45:09 USD 220.8300 229.8500 erste 2012-01-27 07:45:09 CZK 11.5100 11.9700 erste 2012-01-27 07:45:09 PLN 68.2600 71.0400 erste 2012-01-27 07:45:09 EUR 289.4000 301.2200 erste 2012-01-27 07:45:09 HRK 38.2400 39.8000 erste 2012-01-27 07:45:09 RON 66.7900 69.5100 kdb 2012-01-27 11:20:11 GBP 346.3200 356.8600 kdb 2012-01-27 11:20:11 AUD 229.4200 247.3000 kdb 2012-01-27 11:20:11 DKK 38.1500 40.9100 kdb 2012-01-27 11:20:11 JPY 2.7624 3.0532 kdb 2012-01-27 11:20:11 CAD 215.2200 231.9900 kdb 2012-01-27 11:20:11 NOK 37.0500 39.7300 kdb 2012-01-27 11:20:11 CHF 239.8200 247.1200 kdb 2012-01-27 11:20:11 SEK 31.8700 34.1900 kdb 2012-01-27 11:20:11 USD 221.3000 226.6800 kdb 2012-01-27 11:20:11 CZK 11.0500 12.3300 kdb 2012-01-27 11:20:11 PLN 66.0400 72.6200 kdb 2012-01-27 11:20:11 EUR 290.3500 297.4100 kh 2012-01-27 06:30:15 GBP 349.4300 354.7100 kh 2012-01-27 06:30:15 AUD 235.4000 241.3600 kh 2012-01-27 06:30:15 DKK 39.2900 39.8900 kh 2012-01-27 06:30:15 JPY 2.8569 2.9735 kh 2012-01-27 06:30:15 CAD 222.0300 225.3900 kh 2012-01-27 06:30:15 NOK 38.1700 38.7500 kh 2012-01-27 06:30:15 CHF 238.9500 248.7100 kh 2012-01-27 06:30:15 SEK 32.8500 33.3500 kh 2012-01-27 06:30:15 USD 222.8900 226.2500 kh 2012-01-27 06:30:15 CZK 11.3500 12.0500 kh 2012-01-27 06:30:15 PLN 67.3400 71.5000 kh 2012-01-27 06:30:15 EUR 288.4000 300.1800 kh 2012-01-27 06:30:15 RON 66.8700 68.9100 kh 2012-01-27 06:30:15 TRY 123.2600 127.0200 mkb 2012-01-27 00:55:17 GBP 342.8500 356.8500 mkb 2012-01-27 00:55:17 AUD 233.2800 242.8000 mkb 2012-01-27 00:55:17 DKK 38.6400 40.2200 mkb 2012-01-27 00:55:17 JPY 2.8191 2.9341 mkb 2012-01-27 00:55:17 CAD 218.5100 227.4300 mkb 2012-01-27 00:55:17 NOK 37.5000 39.0400 mkb 2012-01-27 00:55:17 CHF 237.9100 247.6300 mkb 2012-01-27 00:55:17 SEK 32.3600 33.6800 mkb 2012-01-27 00:55:17 USD 218.4300 227.3500 mkb 2012-01-27 00:55:17 CZK 11.4300 11.8900 mkb 2012-01-27 00:55:17 PLN 67.8900 70.6700 mkb 2012-01-27 00:55:17 EUR 287.2400 298.9600 mkb 2012-01-27 00:55:17 HRK 37.9400 39.4800 mkb 2012-01-27 00:55:17 RON 66.2200 68.9200 mkb 2012-01-27 00:55:17 TRY 122.1700 127.1500 oberbank 2012-01-27 14:15:27 GBP 350.1200 354.1200 oberbank 2012-01-27 14:15:27 AUD 237.6000 240.0000 oberbank 2012-01-27 14:15:27 DKK 39.3200 39.8200 oberbank 2012-01-27 14:15:27 JPY 2.8911 2.9231 oberbank 2012-01-27 14:15:27 CAD 222.8700 225.2700 oberbank 2012-01-27 14:15:27 NOK 38.2100 38.7100 oberbank 2012-01-27 14:15:27 CHF 242.3400 245.1400 oberbank 2012-01-27 14:15:27 SEK 32.8400 33.3400 oberbank 2012-01-27 14:15:27 USD 222.8700 225.2700 oberbank 2012-01-27 14:15:27 CZK 11.5800 11.7800 oberbank 2012-01-27 14:15:27 PLN 68.9300 70.3300 oberbank 2012-01-27 14:15:27 EUR 292.7000 295.7000 oberbank 2012-01-27 14:15:27 RON 67.0600 68.4600 otp 2012-01-27 13:05:22 GBP 348.6100 355.6500 otp 2012-01-27 13:05:22 AUD 236.6000 241.3800 otp 2012-01-27 13:05:22 DKK 39.2200 40.0200 otp 2012-01-27 13:05:22 JPY 2.8835 2.9417 otp 2012-01-27 13:05:22 CAD 221.9400 226.4200 otp 2012-01-27 13:05:22 NOK 38.1300 38.9100 otp 2012-01-27 13:05:22 CHF 241.3900 246.2700 otp 2012-01-27 13:05:22 SEK 32.7700 33.4300 otp 2012-01-27 13:05:22 USD 221.9400 226.4200 otp 2012-01-27 13:05:22 CZK 11.5600 11.8000 otp 2012-01-27 13:05:22 PLN 69.0400 70.4400 otp 2012-01-27 13:05:22 EUR 291.5600 297.4500 otp 2012-01-27 13:05:22 HRK 38.5500 39.3300 otp 2012-01-27 13:05:22 RON 67.1400 68.5000 otp 2012-01-27 13:05:22 TRY 124.4600 126.9800 raiffeisen 2012-01-27 14:15:34 GBP 349.0000 357.4800 raiffeisen 2012-01-27 14:15:34 AUD 236.7900 242.5500 raiffeisen 2012-01-27 14:15:34 DKK 39.2000 40.1600 raiffeisen 2012-01-27 14:15:34 JPY 2.8789 2.9489 raiffeisen 2012-01-27 14:15:34 CAD 222.1800 227.5800 raiffeisen 2012-01-27 14:15:34 NOK 38.1000 39.0200 raiffeisen 2012-01-27 14:15:34 CHF 241.5400 247.4000 raiffeisen 2012-01-27 14:15:34 SEK 32.7500 33.5500 raiffeisen 2012-01-27 14:15:34 USD 222.0200 227.4200 raiffeisen 2012-01-27 14:15:34 CZK 11.5800 11.8600 raiffeisen 2012-01-27 14:15:34 PLN 69.1700 70.8500 raiffeisen 2012-01-27 14:15:34 EUR 291.4100 298.4900 raiffeisen 2012-01-27 14:15:34 HRK 38.5100 39.4500 raiffeisen 2012-01-27 14:15:34 RON 67.0700 68.6900 raiffeisen 2012-01-27 14:15:34 TRY 124.8000 127.8400 unicredit 2012-01-27 14:00:25 GBP 345.1888 362.9112 unicredit 2012-01-27 14:00:25 AUD 232.1699 248.1701 unicredit 2012-01-27 14:00:25 DKK 38.4908 41.1452 unicredit 2012-01-27 14:00:25 JPY 2.8293 3.0243 unicredit 2012-01-27 14:00:25 CAD 217.9099 232.9101 unicredit 2012-01-27 14:00:25 NOK 37.4067 39.9867 unicredit 2012-01-27 14:00:25 CHF 238.8611 251.1389 unicredit 2012-01-27 14:00:25 SEK 31.8614 34.0586 unicredit 2012-01-27 14:00:25 USD 219.7111 230.9889 unicredit 2012-01-27 14:00:25 CZK 11.2714 12.0486 unicredit 2012-01-27 14:00:25 PLN 67.7457 72.4124 unicredit 2012-01-27 14:00:25 EUR 288.4049 303.1951 unicredit 2012-01-27 14:00:25 HRK 37.8308 40.4397 unicredit 2012-01-27 14:00:25 RON 65.2790 69.7810 unicredit 2012-01-27 14:00:25 TRY 122.1964 130.6236 volksbank 2012-01-27 12:00:24 GBP 344.0200 358.0600 volksbank 2012-01-27 12:00:24 AUD 232.9800 242.4800 volksbank 2012-01-27 12:00:24 DKK 38.7700 40.3500 volksbank 2012-01-27 12:00:24 JPY 2.8337 2.9493 volksbank 2012-01-27 12:00:24 CAD 219.4300 228.3900 volksbank 2012-01-27 12:00:24 NOK 37.6600 39.2000 volksbank 2012-01-27 12:00:24 CHF 240.3800 250.2000 volksbank 2012-01-27 12:00:24 SEK 32.3900 33.7100 volksbank 2012-01-27 12:00:24 USD 219.4100 228.3700 volksbank 2012-01-27 12:00:24 CZK 11.4700 11.9300 volksbank 2012-01-27 12:00:24 PLN 68.2300 71.0100 volksbank 2012-01-27 12:00:24 EUR 288.8400 300.6200 volksbank 2012-01-27 12:00:24 HRK 38.1000 39.6600 volksbank 2012-01-27 12:00:24 RON 66.3700 69.0700 volksbank 2012-01-27 12:00:24 TRY 123.2100 128.2300 mnb 2012-01-27 11:35:24 GBP 352.2800 mnb 2012-01-27 11:35:24 AUD 238.7800 mnb 2012-01-27 11:35:24 DKK 39.5800 mnb 2012-01-27 11:35:24 JPY 2.9124 mnb 2012-01-27 11:35:24 CAD 223.8700 mnb 2012-01-27 11:35:24 NOK 38.4400 mnb 2012-01-27 11:35:24 CHF 243.6300 mnb 2012-01-27 11:35:24 SEK 33.0900 mnb 2012-01-27 11:35:24 USD 224.1400 mnb 2012-01-27 11:35:24 CZK 11.7000 mnb 2012-01-27 11:35:24 PLN 69.6800 mnb 2012-01-27 11:35:24 EUR 294.2000 mnb 2012-01-27 11:35:24 HRK 38.9000 mnb 2012-01-27 11:35:24 RON 67.9100 mnb 2012-01-27 11:35:24 TRY 125.2200 sopron 2012-01-27 07:55:34 GBP 346.5200 360.6800 sopron 2012-01-27 07:55:34 CHF 240.1800 250.0000 sopron 2012-01-27 07:55:34 USD 221.0300 230.0700 sopron 2012-01-27 07:55:34 EUR 289.8100 301.6500 mfb 2011-04-29 12:00:32 GBP 295.3000 298.3000 mfb 2011-04-29 12:00:32 AUD 193.5900 195.1900 mfb 2011-04-29 12:00:32 DKK 35.1900 35.6500 mfb 2011-04-29 12:00:32 JPY 1.3791 2.9791 mfb 2011-04-29 12:00:32 CAD 186.6300 188.6300 mfb 2011-04-29 12:00:32 NOK 33.5800 33.9400 mfb 2011-04-29 12:00:32 CHF 203.4200 205.0200 mfb 2011-04-29 12:00:32 SEK 29.3100 29.5700 mfb 2011-04-29 12:00:32 USD 176.8700 178.8700 mfb 2011-04-29 12:00:32 PLN 66.5600 67.8800 mfb 2011-04-29 12:00:32 EUR 263.1000 265.1000 fhb 2012-01-27 08:20:22 GBP 349.5800 358.4200 fhb 2012-01-27 08:20:22 CHF 242.1400 248.2600 fhb 2012-01-27 08:20:22 USD 222.8800 228.5200 fhb 2012-01-27 08:20:22 EUR 292.0000 299.4000 banco 2012-01-27 12:07:18 GBP 348.4600 355.5000 banco 2012-01-27 12:07:18 JPY 2.8801 2.9383 banco 2012-01-27 12:07:18 CHF 241.5100 246.3900 banco 2012-01-27 12:07:18 USD 221.6900 226.1600 banco 2012-01-27 12:07:18 EUR 291.5900 297.4900 ing 2012-01-27 09:27:02 GBP 349.5100 357.2900 ing 2012-01-27 09:27:02 AUD 236.8700 242.1300 ing 2012-01-27 09:27:02 DKK 39.3100 40.1900 ing 2012-01-27 09:27:02 JPY 2.8879 2.9521 ing 2012-01-27 09:27:02 CAD 222.3200 227.2600 ing 2012-01-27 09:27:02 NOK 38.1900 39.0300 ing 2012-01-27 09:27:02 CHF 242.2700 247.6500 ing 2012-01-27 09:27:02 SEK 32.8500 33.5900 ing 2012-01-27 09:27:02 USD 222.9200 227.8800 ing 2012-01-27 09:27:02 CZK 11.3900 12.0900 ing 2012-01-27 09:27:02 PLN 67.6300 71.8100 ing 2012-01-27 09:27:02 EUR 292.2600 298.7600 hanwha 2012-01-27 07:52:11 GBP 349.5700 356.6300 hanwha 2012-01-27 07:52:11 CHF 242.2000 247.1000 hanwha 2012-01-27 07:52:11 USD 223.3900 227.9100 hanwha 2012-01-27 07:52:11 EUR 292.1500 298.0500 magnet 2012-01-27 11:10:11 GBP 342.6100 363.8100 magnet 2012-01-27 11:10:11 AUD 232.1700 246.5300 magnet 2012-01-27 11:10:11 DKK 38.4900 40.8700 magnet 2012-01-27 11:10:11 JPY 2.8300 3.0050 magnet 2012-01-27 11:10:11 CAD 217.8400 231.3200 magnet 2012-01-27 11:10:11 NOK 37.3900 39.7100 magnet 2012-01-27 11:10:11 CHF 239.4600 249.2400 magnet 2012-01-27 11:10:11 SEK 32.1800 34.1800 magnet 2012-01-27 11:10:11 USD 220.4600 229.4600 magnet 2012-01-27 11:10:11 CZK 11.3800 12.0800 magnet 2012-01-27 11:10:11 PLN 67.8700 72.0700 magnet 2012-01-27 11:10:11 EUR 289.1100 300.9100 granit 2012-01-27 14:40:24 GBP 349.5200 353.7400 granit 2012-01-27 14:40:24 AUD 237.4100 240.2700 granit 2012-01-27 14:40:24 JPY 2.8943 2.9293 granit 2012-01-27 14:40:24 CHF 242.2500 245.1700 granit 2012-01-27 14:40:24 SEK 32.8800 33.2800 granit 2012-01-27 14:40:24 USD 222.6600 225.3400 granit 2012-01-27 14:40:24 PLN 69.2700 70.1100 granit 2012-01-27 14:40:24 EUR 292.4800 296.0200 kinizsi 2012-01-27 08:35:24 GBP 349.0200 357.8400 kinizsi 2012-01-27 08:35:24 DKK 39.2500 40.2500 kinizsi 2012-01-27 08:35:24 JPY 2.8888 2.9620 kinizsi 2012-01-27 08:35:24 CAD 221.8700 227.5000 kinizsi 2012-01-27 08:35:24 NOK 38.1200 39.1000 kinizsi 2012-01-27 08:35:24 CHF 241.8600 247.9900 kinizsi 2012-01-27 08:35:24 SEK 32.8000 33.6200 kinizsi 2012-01-27 08:35:24 USD 222.5700 228.2000 kinizsi 2012-01-27 08:35:24 CZK 11.5900 11.8900 kinizsi 2012-01-27 08:35:24 PLN 68.8100 70.5600 kinizsi 2012-01-27 08:35:24 EUR 291.8200 299.2000