bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-06-12 16:08:01 GBP 392.0400 424.7000 cib 2026-06-12 16:08:01 AUD 205.7000 222.8400 cib 2026-06-12 16:08:01 DKK 45.2600 49.0400 cib 2026-06-12 16:08:01 JPY 1.8251 1.9771 cib 2026-06-12 16:08:01 CAD 209.2200 226.6600 cib 2026-06-12 16:08:01 NOK 30.7700 33.3300 cib 2026-06-12 16:08:01 CHF 367.3500 397.9700 cib 2026-06-12 16:08:01 SEK 30.9200 33.5000 cib 2026-06-12 16:08:01 USD 292.5600 316.9400 cib 2026-06-12 16:08:01 CZK 14.0000 15.1600 cib 2026-06-12 16:08:01 PLN 79.5800 86.2200 cib 2026-06-12 16:08:01 EUR 338.5500 366.7700 cib 2026-06-12 16:08:01 RON 59.2100 75.3500 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-06-12 07:40:15 GBP 395.4300 424.1100 erste 2026-06-12 07:40:15 AUD 205.3300 224.6800 erste 2026-06-12 07:40:15 JPY 1.8216 1.9932 erste 2026-06-12 07:40:15 CAD 208.8700 228.5500 erste 2026-06-12 07:40:15 CHF 370.4600 397.3400 erste 2026-06-12 07:40:15 USD 295.0400 316.4400 erste 2026-06-12 07:40:15 CZK 13.1700 16.0900 erste 2026-06-12 07:40:15 PLN 74.9000 91.5400 erste 2026-06-12 07:40:15 EUR 341.2200 365.9800 erste 2026-06-12 07:40:15 RON 60.7800 74.2800 erste 2026-06-12 07:40:15 TRY 5.9500 7.2700 kdb 2026-06-12 08:20:16 GBP 400.2700 419.1100 kdb 2026-06-12 08:20:16 CHF 374.5800 393.0000 kdb 2026-06-12 08:20:16 USD 299.7300 311.3500 kdb 2026-06-12 08:20:16 EUR 341.0100 365.7500 kh 2026-06-12 17:00:28 GBP 393.7800 422.3400 kh 2026-06-12 17:00:28 AUD 204.8600 224.1600 kh 2026-06-12 17:00:28 DKK 44.7500 49.4600 kh 2026-06-12 17:00:28 JPY 1.8129 1.9838 kh 2026-06-12 17:00:28 CAD 208.0000 227.6000 kh 2026-06-12 17:00:28 NOK 30.4200 33.6200 kh 2026-06-12 17:00:28 CHF 368.5200 395.2600 kh 2026-06-12 17:00:28 SEK 30.6900 33.9300 kh 2026-06-12 17:00:28 USD 295.6900 312.7300 kh 2026-06-12 17:00:28 CZK 13.7100 15.4500 kh 2026-06-12 17:00:28 PLN 77.9800 87.9400 kh 2026-06-12 17:00:28 EUR 342.2000 361.9200 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-06-12 13:10:21 GBP 397.1100 420.3300 oberbank 2026-06-12 13:10:21 CHF 375.5300 386.5300 oberbank 2026-06-12 13:10:21 USD 297.7000 310.7000 oberbank 2026-06-12 13:10:21 CZK 14.0500 15.2100 oberbank 2026-06-12 13:10:21 EUR 343.4000 359.6000 otp 2026-06-12 17:35:22 GBP 396.1600 418.9800 otp 2026-06-12 17:35:22 AUD 207.2500 221.3900 otp 2026-06-12 17:35:22 JPY 1.8335 1.9587 otp 2026-06-12 17:35:22 CAD 210.3300 224.6900 otp 2026-06-12 17:35:22 CHF 368.9600 394.1400 otp 2026-06-12 17:35:22 USD 295.2400 312.2500 otp 2026-06-12 17:35:22 CZK 13.8000 15.3500 otp 2026-06-12 17:35:22 PLN 78.5000 87.2900 otp 2026-06-12 17:35:22 EUR 341.9300 361.6300 otp 2026-06-12 17:35:22 RON 63.6100 70.7300 otp 2026-06-12 17:35:22 RSD 2.8400 3.1600 otp 2026-06-12 17:35:22 RUB 3.9700 4.4200 raiffeisen 2026-06-12 14:10:27 GBP 398.4600 423.1000 raiffeisen 2026-06-12 14:10:27 AUD 209.1600 222.1000 raiffeisen 2026-06-12 14:10:27 JPY 1.8543 1.9691 raiffeisen 2026-06-12 14:10:27 CAD 212.3800 225.5200 raiffeisen 2026-06-12 14:10:27 CHF 372.9800 396.0600 raiffeisen 2026-06-12 14:10:27 USD 297.1300 315.5100 raiffeisen 2026-06-12 14:10:27 CZK 14.2300 15.1100 raiffeisen 2026-06-12 14:10:27 PLN 79.2900 87.6300 raiffeisen 2026-06-12 14:10:27 EUR 343.7500 365.0100 raiffeisen 2026-06-12 14:10:27 RON 64.3300 71.1100 unicredit 2026-06-12 07:27:02 GBP 396.9570 425.7570 unicredit 2026-06-12 07:27:02 AUD 207.8385 222.8385 unicredit 2026-06-12 07:27:02 JPY 1.8525 1.9865 unicredit 2026-06-12 07:27:02 CAD 212.4685 227.8685 unicredit 2026-06-12 07:27:02 CHF 371.9325 398.9325 unicredit 2026-06-12 07:27:02 USD 297.3520 318.9520 unicredit 2026-06-12 07:27:02 CZK 13.8075 15.5695 unicredit 2026-06-12 07:27:02 EUR 342.8934 367.7666 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-06-11 00:00:26 GBP 400.1300 424.8800 magnet 2026-06-11 00:00:26 CHF 374.3200 397.4800 magnet 2026-06-11 00:00:26 USD 298.7600 317.2400 magnet 2026-06-11 00:00:26 EUR 345.2200 366.5800 granit 2026-06-12 08:55:19 GBP 395.0900 423.7500 granit 2026-06-12 08:55:19 CHF 370.1100 396.9500 granit 2026-06-12 08:55:19 USD 294.7600 316.1400 granit 2026-06-12 08:55:19 EUR 341.0300 365.7700 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-06-12 07:45:36 GBP 397.0800 422.4800 mbh 2026-06-12 07:45:36 AUD 208.3500 221.6900 mbh 2026-06-12 07:45:36 DKK 45.8300 48.7700 mbh 2026-06-12 07:45:36 JPY 1.8482 1.9664 mbh 2026-06-12 07:45:36 CAD 211.9200 225.4800 mbh 2026-06-12 07:45:36 NOK 31.1400 33.1400 mbh 2026-06-12 07:45:36 CHF 371.9100 395.7100 mbh 2026-06-12 07:45:36 SEK 31.3200 33.3200 mbh 2026-06-12 07:45:36 USD 296.2600 315.2200 mbh 2026-06-12 07:45:36 CZK 13.9000 15.3600 mbh 2026-06-12 07:45:36 PLN 79.0300 87.3500 mbh 2026-06-12 07:45:36 EUR 342.5500 364.4700 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-06-12 16:08:01 GBP 398.3600 418.3800 cib 2026-06-12 16:08:01 AUD 209.0200 219.5200 cib 2026-06-12 16:08:01 DKK 45.9900 48.3100 cib 2026-06-12 16:08:01 JPY 1.8545 1.9477 cib 2026-06-12 16:08:01 CAD 212.6000 223.2800 cib 2026-06-12 16:08:01 NOK 31.2600 32.8400 cib 2026-06-12 16:08:01 CHF 374.2400 391.0800 cib 2026-06-12 16:08:01 SEK 31.4200 33.0000 cib 2026-06-12 16:08:01 USD 297.2800 312.2200 cib 2026-06-12 16:08:01 CZK 14.2200 14.9400 cib 2026-06-12 16:08:01 PLN 80.8700 84.9300 cib 2026-06-12 16:08:01 EUR 344.0200 361.3000 cib 2026-06-12 16:08:01 RON 65.2900 69.2700 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-06-12 16:20:14 GBP 391.7700 424.4100 erste 2026-06-12 16:20:14 AUD 205.8200 222.9800 erste 2026-06-12 16:20:14 DKK 45.2400 49.0200 erste 2026-06-12 16:20:14 JPY 1.8237 1.9757 erste 2026-06-12 16:20:14 CAD 209.1200 226.5400 erste 2026-06-12 16:20:14 NOK 30.7400 33.3000 erste 2026-06-12 16:20:14 CHF 366.7100 397.2700 erste 2026-06-12 16:20:14 SEK 30.9900 33.5700 erste 2026-06-12 16:20:14 USD 292.2200 316.5800 erste 2026-06-12 16:20:14 CZK 14.0000 15.1600 erste 2026-06-12 16:20:14 PLN 79.6500 86.2900 erste 2026-06-12 16:20:14 EUR 338.2100 366.3900 erste 2026-06-12 16:20:14 HRK 51.1749 55.4395 erste 2026-06-12 16:20:14 RON 64.5900 69.9700 erste 2026-06-12 16:20:14 TRY 6.3200 6.8400 erste 2026-06-12 16:20:14 BGN 188.8100 204.5500 kdb 2026-06-12 11:00:29 GBP 406.8400 410.9200 kdb 2026-06-12 11:00:29 AUD 212.7400 216.6000 kdb 2026-06-12 11:00:29 DKK 46.8000 47.6400 kdb 2026-06-12 11:00:29 JPY 1.8904 1.9170 kdb 2026-06-12 11:00:29 CAD 216.0000 219.9200 kdb 2026-06-12 11:00:29 NOK 31.6300 32.2100 kdb 2026-06-12 11:00:29 CHF 380.7800 385.3800 kdb 2026-06-12 11:00:29 SEK 32.0100 32.5900 kdb 2026-06-12 11:00:29 USD 302.9300 306.5900 kdb 2026-06-12 11:00:29 CZK 14.0800 15.1000 kdb 2026-06-12 11:00:29 PLN 80.9600 85.1200 kdb 2026-06-12 11:00:29 EUR 350.7700 355.0100 kdb 2026-06-12 11:00:29 RON 65.7000 69.0600 kh 2026-06-12 17:00:29 GBP 399.9000 416.2200 kh 2026-06-12 17:00:29 AUD 211.8300 217.1900 kh 2026-06-12 17:00:29 DKK 46.5100 47.6900 kh 2026-06-12 17:00:29 JPY 1.8604 1.9364 kh 2026-06-12 17:00:29 CAD 215.0800 220.5200 kh 2026-06-12 17:00:29 NOK 31.6200 32.4200 kh 2026-06-12 17:00:29 CHF 374.2500 389.5300 kh 2026-06-12 17:00:29 SEK 31.9100 32.7100 kh 2026-06-12 17:00:29 USD 298.1300 310.2900 kh 2026-06-12 17:00:29 CZK 14.1400 15.0200 kh 2026-06-12 17:00:29 PLN 80.4700 85.4500 kh 2026-06-12 17:00:29 EUR 344.3100 359.8100 kh 2026-06-12 17:00:29 RON 66.2300 68.2500 kh 2026-06-12 17:00:29 TRY 6.4700 6.6700 kh 2026-06-12 17:00:29 RUB 4.0700 4.3300 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-06-12 13:10:21 GBP 402.1000 414.1000 oberbank 2026-06-12 13:10:21 AUD 210.7400 217.7400 oberbank 2026-06-12 13:10:21 DKK 46.2400 48.0400 oberbank 2026-06-12 13:10:21 JPY 1.8516 1.9516 oberbank 2026-06-12 13:10:21 CAD 214.0300 221.0300 oberbank 2026-06-12 13:10:21 NOK 31.3700 32.5700 oberbank 2026-06-12 13:10:21 CHF 377.6100 387.6100 oberbank 2026-06-12 13:10:21 SEK 31.7200 32.9200 oberbank 2026-06-12 13:10:21 USD 300.0800 309.0800 oberbank 2026-06-12 13:10:21 CZK 14.3800 14.7800 oberbank 2026-06-12 13:10:21 PLN 81.3500 84.5500 oberbank 2026-06-12 13:10:21 EUR 347.3100 357.3100 oberbank 2026-06-12 13:10:21 RON 65.7000 68.9000 otp 2026-06-12 17:35:24 GBP 402.4700 412.6600 otp 2026-06-12 17:35:24 AUD 211.6400 217.0000 otp 2026-06-12 17:35:24 DKK 46.4800 47.6500 otp 2026-06-12 17:35:24 JPY 1.8724 1.9198 otp 2026-06-12 17:35:24 CAD 214.7900 220.2300 otp 2026-06-12 17:35:24 NOK 31.6000 32.4000 otp 2026-06-12 17:35:24 CHF 376.7800 386.3200 otp 2026-06-12 17:35:24 SEK 31.9100 32.7200 otp 2026-06-12 17:35:24 USD 299.9500 307.5400 otp 2026-06-12 17:35:24 CZK 14.3900 14.7600 otp 2026-06-12 17:35:24 PLN 81.8600 83.9300 otp 2026-06-12 17:35:24 EUR 347.3800 356.1800 otp 2026-06-12 17:35:24 RON 66.3300 68.0100 otp 2026-06-12 17:35:24 TRY 6.4800 6.6500 otp 2026-06-12 17:35:24 RSD 2.9600 3.0300 otp 2026-06-12 17:35:24 UAH 6.6900 6.8600 otp 2026-06-12 17:35:24 RUB 4.1400 4.2500 raiffeisen 2026-06-12 16:45:27 GBP 397.6000 417.9800 raiffeisen 2026-06-12 16:45:27 AUD 208.9500 219.6700 raiffeisen 2026-06-12 16:45:27 DKK 45.9300 48.2900 raiffeisen 2026-06-12 16:45:27 JPY 1.8513 1.9463 raiffeisen 2026-06-12 16:45:27 CAD 212.3500 223.2300 raiffeisen 2026-06-12 16:45:27 NOK 31.2200 32.8200 raiffeisen 2026-06-12 16:45:27 CHF 372.3100 391.4100 raiffeisen 2026-06-12 16:45:27 SEK 31.4700 33.0900 raiffeisen 2026-06-12 16:45:27 USD 296.6000 311.8200 raiffeisen 2026-06-12 16:45:27 CZK 14.2200 14.9400 raiffeisen 2026-06-12 16:45:27 PLN 80.8500 84.9900 raiffeisen 2026-06-12 16:45:27 EUR 343.3500 360.9500 raiffeisen 2026-06-12 16:45:27 RON 65.5700 68.9300 raiffeisen 2026-06-12 16:45:27 TRY 6.4200 6.7400 raiffeisen 2026-06-12 16:45:27 RUB 4.1000 4.3200 unicredit 2026-06-13 06:41:03 GBP 396.3082 419.4418 unicredit 2026-06-13 06:41:03 AUD 206.9381 221.5289 unicredit 2026-06-13 06:41:03 DKK 45.5169 48.7231 unicredit 2026-06-13 06:41:03 JPY 1.8344 1.9636 unicredit 2026-06-13 06:41:03 CAD 210.3347 225.1523 unicredit 2026-06-13 06:41:03 NOK 30.9316 33.1104 unicredit 2026-06-13 06:41:03 CHF 370.9588 392.6182 unicredit 2026-06-13 06:41:03 SEK 31.1529 33.3472 unicredit 2026-06-13 06:41:03 USD 295.7707 313.0453 unicredit 2026-06-13 06:41:03 CZK 14.0801 15.0719 unicredit 2026-06-13 06:41:03 PLN 80.0934 85.7256 unicredit 2026-06-13 06:41:03 EUR 342.2151 362.1849 unicredit 2026-06-13 06:41:03 HRK 51.4658 55.1622 unicredit 2026-06-13 06:41:03 RON 64.9892 69.5668 unicredit 2026-06-13 06:41:03 TRY 6.3494 6.7966 unicredit 2026-06-13 06:41:03 BGN 190.2577 203.6583 unicredit 2026-06-13 06:41:03 RSD 2.8974 3.1016 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-06-12 11:35:22 GBP 408.8100 mnb 2026-06-12 11:35:22 AUD 214.5800 mnb 2026-06-12 11:35:22 DKK 47.2000 mnb 2026-06-12 11:35:22 JPY 1.9037 mnb 2026-06-12 11:35:22 CAD 217.9300 mnb 2026-06-12 11:35:22 NOK 31.9000 mnb 2026-06-12 11:35:22 CHF 383.0100 mnb 2026-06-12 11:35:22 SEK 32.2900 mnb 2026-06-12 11:35:22 USD 304.7600 mnb 2026-06-12 11:35:22 CZK 14.5900 mnb 2026-06-12 11:35:22 PLN 83.0500 mnb 2026-06-12 11:35:22 EUR 352.8200 mnb 2026-06-12 11:35:22 HRK 53.1400 mnb 2026-06-12 11:35:22 RON 67.3700 mnb 2026-06-12 11:35:22 TRY 6.5900 mnb 2026-06-12 11:35:22 BGN 197.0400 mnb 2026-06-12 11:35:22 RSD 3.0000 mnb 2026-06-12 11:35:22 UAH 6.8000 mnb 2026-06-12 11:35:22 RUB 4.2000 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-06-12 12:00:34 GBP 406.0900 411.8100 mfb 2026-06-12 12:00:34 AUD 212.5000 216.8000 mfb 2026-06-12 12:00:34 DKK 46.7500 47.6900 mfb 2026-06-12 12:00:34 JPY 1.8855 1.9235 mfb 2026-06-12 12:00:34 CAD 215.8600 220.2200 mfb 2026-06-12 12:00:34 NOK 31.5900 32.2300 mfb 2026-06-12 12:00:34 CHF 380.5100 385.8700 mfb 2026-06-12 12:00:34 SEK 31.9800 32.6200 mfb 2026-06-12 12:00:34 USD 302.7900 307.0500 mfb 2026-06-12 12:00:34 PLN 82.2600 83.9200 mfb 2026-06-12 12:00:34 EUR 350.4800 355.4200 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-06-11 11:10:18 GBP 405.8200 418.1800 magnet 2026-06-11 11:10:18 JPY 1.8912 1.9488 magnet 2026-06-11 11:10:18 CHF 379.4200 390.9800 magnet 2026-06-11 11:10:18 USD 303.7700 313.0300 magnet 2026-06-11 11:10:18 EUR 350.2700 360.9300 granit 2026-06-12 17:15:16 GBP 404.0200 412.1800 granit 2026-06-12 17:15:16 AUD 212.4000 216.7000 granit 2026-06-12 17:15:16 DKK 46.6400 47.5800 granit 2026-06-12 17:15:16 JPY 1.8797 1.9177 granit 2026-06-12 17:15:16 NOK 31.7100 32.3500 granit 2026-06-12 17:15:16 CHF 378.1200 385.7600 granit 2026-06-12 17:15:16 SEK 31.9900 32.6300 granit 2026-06-12 17:15:16 USD 301.2200 307.3000 granit 2026-06-12 17:15:16 PLN 82.1500 83.8100 granit 2026-06-12 17:15:16 EUR 348.5800 355.6200 granit 2026-06-12 17:15:16 RON 66.5800 67.9200 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-06-12 23:05:29 GBP 406.5610 409.2710 akcenta 2026-06-12 23:05:29 AUD 213.6050 215.1470 akcenta 2026-06-12 23:05:29 DKK 46.9374 47.2418 akcenta 2026-06-12 23:05:29 JPY 1.8906 1.9051 akcenta 2026-06-12 23:05:29 CAD 216.7870 218.1840 akcenta 2026-06-12 23:05:29 NOK 31.8272 32.1401 akcenta 2026-06-12 23:05:29 CHF 380.5660 382.9750 akcenta 2026-06-12 23:05:29 SEK 32.0806 32.3757 akcenta 2026-06-12 23:05:29 USD 303.3500 305.2110 akcenta 2026-06-12 23:05:29 CZK 14.5182 14.6229 akcenta 2026-06-12 23:05:29 PLN 82.5608 83.1674 akcenta 2026-06-12 23:05:29 EUR 350.6710 352.8300 akcenta 2026-06-12 23:05:29 RON 66.9392 67.4422 akcenta 2026-06-12 23:05:29 TRY 6.4040 6.7368 akcenta 2026-06-12 23:05:29 RUB 4.1830 4.2101 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-06-12 11:50:40 GBP 403.2700 413.0700 mbh 2026-06-12 11:50:40 AUD 211.7700 216.9100 mbh 2026-06-12 11:50:40 DKK 46.5700 47.7100 mbh 2026-06-12 11:50:40 JPY 1.8777 1.9233 mbh 2026-06-12 11:50:40 CAD 214.9200 220.1400 mbh 2026-06-12 11:50:40 NOK 31.5300 32.2900 mbh 2026-06-12 11:50:40 CHF 377.9000 387.0800 mbh 2026-06-12 11:50:40 SEK 31.9000 32.6800 mbh 2026-06-12 11:50:40 USD 301.1000 307.1800 mbh 2026-06-12 11:50:40 CZK 14.4100 14.7500 mbh 2026-06-12 11:50:40 PLN 82.0000 84.0000 mbh 2026-06-12 11:50:40 EUR 348.8600 355.9000 mbh 2026-06-12 11:50:40 RON 66.5033 68.1187