bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-03-05 14:29:04 GBP 427.1900 462.7900 cib 2026-03-05 14:29:04 AUD 225.5700 244.3700 cib 2026-03-05 14:29:04 DKK 49.7900 53.9300 cib 2026-03-05 14:29:04 JPY 2.0413 2.2115 cib 2026-03-05 14:29:04 CAD 234.7100 254.2700 cib 2026-03-05 14:29:04 NOK 33.2200 35.9800 cib 2026-03-05 14:29:04 CHF 410.5500 444.7700 cib 2026-03-05 14:29:04 SEK 34.7700 37.6700 cib 2026-03-05 14:29:04 USD 320.6400 347.3600 cib 2026-03-05 14:29:04 CZK 15.2400 16.5200 cib 2026-03-05 14:29:04 PLN 86.9000 94.1400 cib 2026-03-05 14:29:04 EUR 372.1600 403.1800 cib 2026-03-05 14:29:04 RON 66.9300 85.1900 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-03-05 14:48:28 GBP 427.8300 458.8700 erste 2026-03-05 14:48:28 AUD 223.6200 244.7000 erste 2026-03-05 14:48:28 JPY 2.0223 2.2129 erste 2026-03-05 14:48:28 CAD 232.6600 254.5800 erste 2026-03-05 14:48:28 CHF 410.9700 440.7900 erste 2026-03-05 14:48:28 USD 321.1700 344.4700 erste 2026-03-05 14:48:28 CZK 14.2400 17.4000 erste 2026-03-05 14:48:28 PLN 81.1400 99.1700 erste 2026-03-05 14:48:28 EUR 372.3800 399.4000 erste 2026-03-05 14:48:28 RON 68.1600 83.3000 erste 2026-03-05 14:48:28 TRY 6.8100 8.3300 kdb 2026-03-05 14:48:31 GBP 436.2500 456.7900 kdb 2026-03-05 14:48:31 CHF 418.1700 438.7300 kdb 2026-03-05 14:48:31 USD 327.9300 340.6300 kdb 2026-03-05 14:48:31 EUR 380.3200 395.8400 kh 2026-03-05 14:48:33 GBP 426.9800 457.9600 kh 2026-03-05 14:48:33 AUD 223.4700 244.5300 kh 2026-03-05 14:48:33 DKK 48.9800 54.1400 kh 2026-03-05 14:48:33 JPY 2.0172 2.2073 kh 2026-03-05 14:48:33 CAD 232.1100 253.9900 kh 2026-03-05 14:48:33 NOK 32.7000 36.1400 kh 2026-03-05 14:48:33 CHF 410.3900 440.1500 kh 2026-03-05 14:48:33 SEK 34.2600 37.8600 kh 2026-03-05 14:48:33 USD 322.4800 341.0600 kh 2026-03-05 14:48:33 CZK 14.8500 16.7500 kh 2026-03-05 14:48:33 PLN 84.6800 95.4800 kh 2026-03-05 14:48:33 EUR 374.4700 396.0500 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-03-05 14:48:37 GBP 433.3900 456.6100 oberbank 2026-03-05 14:48:37 CHF 419.1400 430.1400 oberbank 2026-03-05 14:48:37 USD 325.9600 338.9600 oberbank 2026-03-05 14:48:37 CZK 15.3100 16.4700 oberbank 2026-03-05 14:48:37 EUR 377.0500 393.2500 otp 2026-03-05 18:15:36 GBP 433.7700 458.7600 otp 2026-03-05 18:15:36 AUD 226.8500 242.3300 otp 2026-03-05 18:15:36 JPY 2.0557 2.1960 otp 2026-03-05 18:15:36 CAD 236.5400 252.6800 otp 2026-03-05 18:15:36 CHF 414.1700 442.4400 otp 2026-03-05 18:15:36 USD 325.7600 344.5300 otp 2026-03-05 18:15:36 CZK 15.0700 16.7600 otp 2026-03-05 18:15:36 PLN 85.9700 95.5900 otp 2026-03-05 18:15:36 EUR 377.1200 398.8500 otp 2026-03-05 18:15:36 RON 72.1700 80.2400 otp 2026-03-05 18:15:36 RSD 3.1300 3.4800 otp 2026-03-05 18:15:36 RUB 4.0300 4.4900 raiffeisen 2026-03-05 14:48:46 GBP 434.9100 461.8100 raiffeisen 2026-03-05 14:48:46 AUD 229.3600 243.5400 raiffeisen 2026-03-05 14:48:46 JPY 2.0664 2.1942 raiffeisen 2026-03-05 14:48:46 CAD 238.6300 253.3900 raiffeisen 2026-03-05 14:48:46 CHF 417.3300 443.1500 raiffeisen 2026-03-05 14:48:46 USD 325.2400 345.3600 raiffeisen 2026-03-05 14:48:46 CZK 15.4900 16.4500 raiffeisen 2026-03-05 14:48:46 PLN 86.6600 95.7800 raiffeisen 2026-03-05 14:48:46 EUR 378.0200 401.4000 raiffeisen 2026-03-05 14:48:46 RON 72.7100 80.3700 unicredit 2026-03-05 07:27:06 GBP 427.4155 458.4155 unicredit 2026-03-05 07:27:06 AUD 225.1180 241.5180 unicredit 2026-03-05 07:27:06 JPY 2.0315 2.1795 unicredit 2026-03-05 07:27:06 CAD 233.6500 250.6500 unicredit 2026-03-05 07:27:06 CHF 409.1955 438.7955 unicredit 2026-03-05 07:27:06 USD 319.6245 342.8245 unicredit 2026-03-05 07:27:06 CZK 14.8560 16.7520 unicredit 2026-03-05 07:27:06 EUR 371.6360 398.5940 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-03-05 00:00:04 GBP 429.7100 456.2900 magnet 2026-03-05 00:00:04 CHF 411.9600 437.4400 magnet 2026-03-05 00:00:04 USD 320.7800 340.6200 magnet 2026-03-05 00:00:04 EUR 373.5500 396.6500 granit 2026-03-05 14:48:29 GBP 431.0200 462.2800 granit 2026-03-05 14:48:29 CHF 414.0700 444.1100 granit 2026-03-05 14:48:29 USD 323.4300 346.8900 granit 2026-03-05 14:48:29 EUR 375.0000 402.2000 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-03-05 14:49:01 GBP 429.5900 457.0700 mbh 2026-03-05 14:49:01 AUD 227.0000 241.5200 mbh 2026-03-05 14:49:01 DKK 50.0500 53.2500 mbh 2026-03-05 14:49:01 JPY 2.0517 2.1829 mbh 2026-03-05 14:49:01 CAD 236.1100 251.2100 mbh 2026-03-05 14:49:01 NOK 33.4100 35.5500 mbh 2026-03-05 14:49:01 CHF 412.7400 439.1400 mbh 2026-03-05 14:49:01 SEK 34.9800 37.2200 mbh 2026-03-05 14:49:01 USD 322.5400 343.1800 mbh 2026-03-05 14:49:01 CZK 15.0300 16.6100 mbh 2026-03-05 14:49:01 PLN 85.6500 94.6700 mbh 2026-03-05 14:49:01 EUR 373.9600 397.8800 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-03-05 14:29:05 GBP 434.0900 455.8900 cib 2026-03-05 14:29:05 AUD 229.2100 240.7300 cib 2026-03-05 14:29:05 DKK 50.5900 53.1300 cib 2026-03-05 14:29:05 JPY 2.0743 2.1785 cib 2026-03-05 14:29:05 CAD 238.5000 250.4800 cib 2026-03-05 14:29:05 NOK 33.7500 35.4500 cib 2026-03-05 14:29:05 CHF 418.2500 437.0700 cib 2026-03-05 14:29:05 SEK 35.3300 37.1100 cib 2026-03-05 14:29:05 USD 325.8200 342.1800 cib 2026-03-05 14:29:05 CZK 15.4900 16.2700 cib 2026-03-05 14:29:05 PLN 88.3000 92.7400 cib 2026-03-05 14:29:05 EUR 378.1700 397.1700 cib 2026-03-05 14:29:05 RON 73.8100 78.3100 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-03-05 16:20:16 GBP 426.6000 462.1400 erste 2026-03-05 16:20:16 AUD 224.8300 243.5700 erste 2026-03-05 16:20:16 DKK 49.6400 53.7800 erste 2026-03-05 16:20:16 JPY 2.0289 2.1979 erste 2026-03-05 16:20:16 CAD 234.1700 253.6900 erste 2026-03-05 16:20:16 NOK 33.1500 35.9100 erste 2026-03-05 16:20:16 CHF 409.5800 443.7200 erste 2026-03-05 16:20:16 SEK 34.6900 37.5900 erste 2026-03-05 16:20:16 USD 319.6800 346.3200 erste 2026-03-05 16:20:16 CZK 15.2300 16.4900 erste 2026-03-05 16:20:16 PLN 86.8900 94.1300 erste 2026-03-05 16:20:16 EUR 370.8800 401.7800 erste 2026-03-05 16:20:16 HRK 51.1749 55.4395 erste 2026-03-05 16:20:16 RON 72.8300 78.8900 erste 2026-03-05 16:20:16 TRY 7.2700 7.8700 erste 2026-03-05 16:20:16 BGN 188.8100 204.5500 kdb 2026-03-05 14:48:32 GBP 441.9100 446.3500 kdb 2026-03-05 14:48:32 AUD 232.1700 236.3900 kdb 2026-03-05 14:48:32 DKK 51.2500 52.1900 kdb 2026-03-05 14:48:32 JPY 2.1010 2.1306 kdb 2026-03-05 14:48:32 CAD 241.5100 245.8900 kdb 2026-03-05 14:48:32 NOK 34.1100 34.7300 kdb 2026-03-05 14:48:32 CHF 424.1700 429.2900 kdb 2026-03-05 14:48:32 SEK 35.8200 36.4800 kdb 2026-03-05 14:48:32 USD 330.5100 334.5100 kdb 2026-03-05 14:48:32 CZK 15.3000 16.4000 kdb 2026-03-05 14:48:32 PLN 88.1500 92.6700 kdb 2026-03-05 14:48:32 EUR 384.1700 388.8100 kdb 2026-03-05 14:48:32 RON 73.9700 77.7700 kh 2026-03-05 14:48:34 GBP 441.7800 447.1200 kh 2026-03-05 14:48:34 AUD 233.7100 236.5300 kh 2026-03-05 14:48:34 DKK 51.4000 52.0200 kh 2026-03-05 14:48:34 JPY 2.0997 2.1251 kh 2026-03-05 14:48:34 CAD 242.4600 245.3800 kh 2026-03-05 14:48:34 NOK 34.2300 34.6500 kh 2026-03-05 14:48:34 CHF 424.1700 429.2900 kh 2026-03-05 14:48:34 SEK 35.9300 36.3700 kh 2026-03-05 14:48:34 USD 330.4800 334.4600 kh 2026-03-05 14:48:34 CZK 15.6000 16.0800 kh 2026-03-05 14:48:34 PLN 89.0600 91.7800 kh 2026-03-05 14:48:34 EUR 384.0400 388.6800 kh 2026-03-05 14:48:34 RON 75.4000 76.3200 kh 2026-03-05 14:48:34 TRY 7.5000 7.6000 kh 2026-03-05 14:48:34 RUB 4.1700 4.2900 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-03-05 14:48:38 GBP 440.5500 447.5500 oberbank 2026-03-05 14:48:38 AUD 232.0600 236.0600 oberbank 2026-03-05 14:48:38 DKK 51.1200 52.1200 oberbank 2026-03-05 14:48:38 JPY 2.0823 2.1423 oberbank 2026-03-05 14:48:38 CAD 241.4700 245.4700 oberbank 2026-03-05 14:48:38 NOK 34.1000 34.8000 oberbank 2026-03-05 14:48:38 CHF 422.5300 428.5300 oberbank 2026-03-05 14:48:38 SEK 35.7700 36.4700 oberbank 2026-03-05 14:48:38 USD 329.4800 334.4800 oberbank 2026-03-05 14:48:38 CZK 15.7100 15.9500 oberbank 2026-03-05 14:48:38 PLN 89.4000 91.3000 oberbank 2026-03-05 14:48:38 EUR 382.6600 388.6600 oberbank 2026-03-05 14:48:38 RON 74.7600 76.6600 otp 2026-03-05 18:15:44 GBP 440.6900 451.8500 otp 2026-03-05 18:15:44 AUD 231.6600 237.5200 otp 2026-03-05 18:15:44 DKK 51.2800 52.5800 otp 2026-03-05 18:15:44 JPY 2.0993 2.1524 otp 2026-03-05 18:15:44 CAD 241.5500 247.6700 otp 2026-03-05 18:15:44 NOK 34.1400 35.0100 otp 2026-03-05 18:15:44 CHF 422.9500 433.6600 otp 2026-03-05 18:15:44 SEK 35.7700 36.6800 otp 2026-03-05 18:15:44 USD 330.9600 339.3400 otp 2026-03-05 18:15:44 CZK 15.7200 16.1100 otp 2026-03-05 18:15:44 PLN 89.6500 91.9200 otp 2026-03-05 18:15:44 EUR 383.1400 392.8300 otp 2026-03-05 18:15:44 RON 75.2500 77.1600 otp 2026-03-05 18:15:44 TRY 7.5200 7.7100 otp 2026-03-05 18:15:44 RSD 3.2600 3.3500 otp 2026-03-05 18:15:44 UAH 7.5800 7.7700 otp 2026-03-05 18:15:44 RUB 4.2100 4.3100 raiffeisen 2026-03-05 16:50:40 GBP 432.9500 455.1500 raiffeisen 2026-03-05 16:50:40 AUD 227.8100 239.4900 raiffeisen 2026-03-05 16:50:40 DKK 50.3700 52.9500 raiffeisen 2026-03-05 16:50:40 JPY 2.0617 2.1675 raiffeisen 2026-03-05 16:50:40 CAD 237.6200 249.8000 raiffeisen 2026-03-05 16:50:40 NOK 33.6000 35.3200 raiffeisen 2026-03-05 16:50:40 CHF 415.8600 437.1800 raiffeisen 2026-03-05 16:50:40 SEK 35.1600 36.9600 raiffeisen 2026-03-05 16:50:40 USD 325.2500 341.9300 raiffeisen 2026-03-05 16:50:40 CZK 15.4400 16.2400 raiffeisen 2026-03-05 16:50:40 PLN 88.1200 92.6400 raiffeisen 2026-03-05 16:50:40 EUR 376.3500 395.6500 raiffeisen 2026-03-05 16:50:40 RON 73.9200 77.7200 raiffeisen 2026-03-05 16:50:40 TRY 7.3900 7.7700 raiffeisen 2026-03-05 16:50:40 RUB 4.1300 4.3500 unicredit 2026-03-05 12:14:07 GBP 430.5675 455.7045 unicredit 2026-03-05 12:14:07 AUD 225.8311 241.7449 unicredit 2026-03-05 12:14:07 DKK 49.8731 53.3859 unicredit 2026-03-05 12:14:07 JPY 2.0402 2.1838 unicredit 2026-03-05 12:14:07 CAD 234.9438 251.5002 unicredit 2026-03-05 12:14:07 NOK 33.1994 35.5377 unicredit 2026-03-05 12:14:07 CHF 413.9304 438.0846 unicredit 2026-03-05 12:14:07 SEK 34.8575 37.3126 unicredit 2026-03-05 12:14:07 USD 322.4158 341.2402 unicredit 2026-03-05 12:14:07 CZK 15.2779 16.3541 unicredit 2026-03-05 12:14:07 PLN 87.1827 93.3063 unicredit 2026-03-05 12:14:07 EUR 374.8140 396.6860 unicredit 2026-03-05 12:14:07 HRK 51.4658 55.1622 unicredit 2026-03-05 12:14:07 RON 73.1503 78.3027 unicredit 2026-03-05 12:14:07 TRY 7.2686 7.7804 unicredit 2026-03-05 12:14:07 BGN 190.2577 203.6583 unicredit 2026-03-05 12:14:07 RSD 3.1743 3.3977 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-03-05 14:48:36 GBP 443.6100 mnb 2026-03-05 14:48:36 AUD 234.0500 mnb 2026-03-05 14:48:36 DKK 51.6700 mnb 2026-03-05 14:48:36 JPY 2.1136 mnb 2026-03-05 14:48:36 CAD 243.4000 mnb 2026-03-05 14:48:36 NOK 34.4000 mnb 2026-03-05 14:48:36 CHF 426.4100 mnb 2026-03-05 14:48:36 SEK 36.1200 mnb 2026-03-05 14:48:36 USD 332.1700 mnb 2026-03-05 14:48:36 CZK 15.8300 mnb 2026-03-05 14:48:36 PLN 90.3200 mnb 2026-03-05 14:48:36 EUR 386.0800 mnb 2026-03-05 14:48:36 HRK 53.1400 mnb 2026-03-05 14:48:36 RON 75.7900 mnb 2026-03-05 14:48:36 TRY 7.5500 mnb 2026-03-05 14:48:36 BGN 197.0400 mnb 2026-03-05 14:48:36 RSD 3.2900 mnb 2026-03-05 14:48:36 UAH 7.5800 mnb 2026-03-05 14:48:36 RUB 4.2300 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-03-05 14:48:35 GBP 440.5800 446.8000 mfb 2026-03-05 14:48:35 AUD 231.6900 236.3700 mfb 2026-03-05 14:48:35 DKK 51.1600 52.2000 mfb 2026-03-05 14:48:35 JPY 2.0930 2.1352 mfb 2026-03-05 14:48:35 CAD 241.0300 245.8900 mfb 2026-03-05 14:48:35 NOK 34.0600 34.7400 mfb 2026-03-05 14:48:35 CHF 423.5600 429.5400 mfb 2026-03-05 14:48:35 SEK 35.7600 36.4800 mfb 2026-03-05 14:48:35 USD 329.8800 334.5400 mfb 2026-03-05 14:48:35 PLN 89.4400 91.2400 mfb 2026-03-05 14:48:35 EUR 383.4500 388.8500 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-03-05 11:15:03 GBP 436.8500 450.1500 magnet 2026-03-05 11:15:03 JPY 2.0843 2.1477 magnet 2026-03-05 11:15:03 CHF 420.1000 432.9000 magnet 2026-03-05 11:15:03 USD 327.3200 337.2800 magnet 2026-03-05 11:15:03 EUR 380.4100 391.9900 granit 2026-03-05 17:10:21 GBP 441.3900 450.3100 granit 2026-03-05 17:10:21 AUD 232.3700 237.0700 granit 2026-03-05 17:10:21 DKK 51.3600 52.4000 granit 2026-03-05 17:10:21 JPY 2.1021 2.1445 granit 2026-03-05 17:10:21 NOK 34.2300 34.9300 granit 2026-03-05 17:10:21 CHF 423.8200 432.3800 granit 2026-03-05 17:10:21 SEK 35.8800 36.6000 granit 2026-03-05 17:10:21 USD 331.3400 338.0400 granit 2026-03-05 17:10:21 PLN 89.8400 91.6600 granit 2026-03-05 17:10:21 EUR 383.7700 391.5300 granit 2026-03-05 17:10:21 RON 75.3900 76.9100 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-03-05 18:11:57 GBP 445.1940 448.1070 akcenta 2026-03-05 18:11:57 AUD 233.7840 235.1860 akcenta 2026-03-05 18:11:57 DKK 51.7643 52.0739 akcenta 2026-03-05 18:11:57 JPY 2.1175 2.1331 akcenta 2026-03-05 18:11:57 CAD 243.7490 245.2220 akcenta 2026-03-05 18:11:57 NOK 34.4527 34.6755 akcenta 2026-03-05 18:11:57 CHF 427.0600 429.7020 akcenta 2026-03-05 18:11:57 SEK 36.0905 36.3517 akcenta 2026-03-05 18:11:57 USD 333.9930 335.8780 akcenta 2026-03-05 18:11:57 CZK 15.8535 15.9710 akcenta 2026-03-05 18:11:57 PLN 90.4106 91.0950 akcenta 2026-03-05 18:11:57 EUR 386.8310 389.0100 akcenta 2026-03-05 18:11:57 RON 75.9277 76.4737 akcenta 2026-03-05 18:11:57 TRY 7.4214 7.7594 akcenta 2026-03-05 18:11:57 RUB 4.2447 4.2720 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-03-05 14:49:01 GBP 437.9300 448.5700 mbh 2026-03-05 14:49:01 AUD 231.2700 236.8900 mbh 2026-03-05 14:49:01 DKK 51.0300 52.2700 mbh 2026-03-05 14:49:01 JPY 2.0877 2.1385 mbh 2026-03-05 14:49:01 CAD 240.6200 246.4600 mbh 2026-03-05 14:49:01 NOK 33.9800 34.8000 mbh 2026-03-05 14:49:01 CHF 421.1000 431.3200 mbh 2026-03-05 14:49:01 SEK 35.6500 36.5100 mbh 2026-03-05 14:49:01 USD 329.0600 335.7000 mbh 2026-03-05 14:49:01 CZK 15.6300 16.0100 mbh 2026-03-05 14:49:01 PLN 89.2100 91.3700 mbh 2026-03-05 14:49:01 EUR 382.0200 389.7400 mbh 2026-03-05 14:49:01 RON 74.8430 76.6610