bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-10-07 15:24:03 GBP 416.9000 451.6400 cib 2026-10-07 15:24:03 AUD 219.3000 237.5800 cib 2026-10-07 15:24:03 DKK 47.2800 51.2200 cib 2026-10-07 15:24:03 JPY 1.9865 2.1521 cib 2026-10-07 15:24:03 CAD 221.2000 239.6400 cib 2026-10-07 15:24:03 NOK 32.8900 35.6300 cib 2026-10-07 15:24:03 CHF 377.6400 409.1200 cib 2026-10-07 15:24:03 SEK 31.3900 34.0100 cib 2026-10-07 15:24:03 USD 314.6900 340.9100 cib 2026-10-07 15:24:03 CZK 14.4800 15.6800 cib 2026-10-07 15:24:03 PLN 80.7800 87.5200 cib 2026-10-07 15:24:03 EUR 351.7500 381.0700 cib 2026-10-07 15:24:03 RON 60.5500 77.0700 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-10-07 07:35:14 GBP 416.2200 446.4200 erste 2026-10-07 07:35:14 AUD 216.6800 237.1000 erste 2026-10-07 07:35:14 JPY 1.9628 2.1478 erste 2026-10-07 07:35:14 CAD 218.5700 239.1700 erste 2026-10-07 07:35:14 CHF 377.0900 404.4500 erste 2026-10-07 07:35:14 USD 314.2200 337.0200 erste 2026-10-07 07:35:14 CZK 13.4800 16.4800 erste 2026-10-07 07:35:14 PLN 75.2300 91.9500 erste 2026-10-07 07:35:14 EUR 352.8700 378.4700 erste 2026-10-07 07:35:14 RON 61.5200 75.2000 erste 2026-10-07 07:35:14 TRY 5.9600 7.2800 kdb 2026-10-07 12:15:15 GBP 423.5000 443.4400 kdb 2026-10-07 12:15:15 CHF 384.1800 403.0800 kdb 2026-10-07 12:15:15 USD 321.4500 333.9100 kdb 2026-10-07 12:15:15 EUR 353.9300 379.6100 kh 2026-10-07 17:00:32 GBP 417.2500 447.5100 kh 2026-10-07 17:00:32 AUD 217.4900 237.9900 kh 2026-10-07 17:00:32 DKK 46.5400 51.4400 kh 2026-10-07 17:00:32 JPY 1.9758 2.1620 kh 2026-10-07 17:00:32 CAD 219.2300 239.8900 kh 2026-10-07 17:00:32 NOK 32.4700 35.8900 kh 2026-10-07 17:00:32 CHF 379.1100 406.6100 kh 2026-10-07 17:00:32 SEK 31.0300 34.2900 kh 2026-10-07 17:00:32 USD 317.9200 336.2400 kh 2026-10-07 17:00:32 CZK 14.0900 15.8900 kh 2026-10-07 17:00:32 PLN 78.5800 88.6200 kh 2026-10-07 17:00:32 EUR 355.9000 376.4000 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-10-07 13:15:20 GBP 422.8800 446.1000 oberbank 2026-10-07 13:15:20 CHF 386.6100 397.6100 oberbank 2026-10-07 13:15:20 USD 321.1700 334.1700 oberbank 2026-10-07 13:15:20 CZK 14.4800 15.6400 oberbank 2026-10-07 13:15:20 EUR 357.7400 373.9400 otp 2026-10-07 17:35:22 GBP 419.9800 444.1800 otp 2026-10-07 17:35:22 AUD 220.1700 235.1900 otp 2026-10-07 17:35:22 JPY 2.0001 2.1367 otp 2026-10-07 17:35:22 CAD 221.8500 237.0000 otp 2026-10-07 17:35:22 CHF 379.5100 405.4100 otp 2026-10-07 17:35:22 USD 317.9900 336.3100 otp 2026-10-07 17:35:22 CZK 14.1900 15.7800 otp 2026-10-07 17:35:22 PLN 79.1600 88.0200 otp 2026-10-07 17:35:22 EUR 355.7300 376.2300 otp 2026-10-07 17:35:22 RON 64.7300 71.9700 otp 2026-10-07 17:35:22 RSD 2.9500 3.2800 otp 2026-10-07 17:35:22 RUB 3.6200 4.0300 raiffeisen 2026-10-07 13:50:26 GBP 421.8600 447.9600 raiffeisen 2026-10-07 13:50:26 AUD 222.1100 235.8500 raiffeisen 2026-10-07 13:50:26 JPY 2.0169 2.1417 raiffeisen 2026-10-07 13:50:26 CAD 224.3600 238.2400 raiffeisen 2026-10-07 13:50:26 CHF 383.7600 407.5000 raiffeisen 2026-10-07 13:50:26 USD 319.4700 339.2300 raiffeisen 2026-10-07 13:50:26 CZK 14.6200 15.5200 raiffeisen 2026-10-07 13:50:26 PLN 79.8200 88.2200 raiffeisen 2026-10-07 13:50:26 EUR 357.1400 379.2400 raiffeisen 2026-10-07 13:50:26 RON 65.3500 72.2300 unicredit 2026-10-07 07:27:05 GBP 416.0640 446.2640 unicredit 2026-10-07 07:27:05 AUD 219.0130 234.8130 unicredit 2026-10-07 07:27:05 JPY 1.9845 2.1285 unicredit 2026-10-07 07:27:05 CAD 220.1585 236.1585 unicredit 2026-10-07 07:27:05 CHF 377.2235 404.6235 unicredit 2026-10-07 07:27:05 USD 313.6690 336.4690 unicredit 2026-10-07 07:27:05 CZK 14.0800 15.8780 unicredit 2026-10-07 07:27:05 EUR 352.8715 378.4685 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-10-07 00:00:29 GBP 418.0700 443.9300 magnet 2026-10-07 00:00:29 CHF 378.7900 402.2200 magnet 2026-10-07 00:00:29 USD 314.9600 334.4400 magnet 2026-10-07 00:00:29 EUR 354.6300 376.5700 granit 2026-10-07 13:15:15 GBP 418.3000 448.6400 granit 2026-10-07 13:15:15 CHF 380.2200 407.8000 granit 2026-10-07 13:15:15 USD 316.6000 339.5600 granit 2026-10-07 13:15:15 EUR 354.2000 379.9000 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-10-07 07:46:02 GBP 417.9800 444.7200 mbh 2026-10-07 07:46:02 AUD 219.8600 233.9200 mbh 2026-10-07 07:46:02 DKK 47.4000 50.4400 mbh 2026-10-07 07:46:02 JPY 1.9918 2.1192 mbh 2026-10-07 07:46:02 CAD 221.7800 235.9600 mbh 2026-10-07 07:46:02 NOK 32.9800 35.0800 mbh 2026-10-07 07:46:02 CHF 378.6600 402.8800 mbh 2026-10-07 07:46:02 SEK 31.4700 33.4900 mbh 2026-10-07 07:46:02 USD 315.5300 335.7100 mbh 2026-10-07 07:46:02 CZK 14.2300 15.7300 mbh 2026-10-07 07:46:02 PLN 79.4100 87.7700 mbh 2026-10-07 07:46:02 EUR 354.3100 376.9900 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-10-07 15:24:03 GBP 423.6300 444.9100 cib 2026-10-07 15:24:03 AUD 222.8400 234.0400 cib 2026-10-07 15:24:03 DKK 48.0400 50.4600 cib 2026-10-07 15:24:03 JPY 2.0186 2.1200 cib 2026-10-07 15:24:03 CAD 224.7700 236.0700 cib 2026-10-07 15:24:03 NOK 33.4200 35.1000 cib 2026-10-07 15:24:03 CHF 384.7300 402.0300 cib 2026-10-07 15:24:03 SEK 31.9000 33.5000 cib 2026-10-07 15:24:03 USD 319.7700 335.8300 cib 2026-10-07 15:24:03 CZK 14.7100 15.4500 cib 2026-10-07 15:24:03 PLN 82.0900 86.2100 cib 2026-10-07 15:24:03 EUR 357.4300 375.3900 cib 2026-10-07 15:24:03 RON 66.7700 70.8500 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-10-07 16:20:14 GBP 415.3400 449.9600 erste 2026-10-07 16:20:14 AUD 218.7400 236.9600 erste 2026-10-07 16:20:14 DKK 47.0500 50.9700 erste 2026-10-07 16:20:14 JPY 1.9886 2.1544 erste 2026-10-07 16:20:14 CAD 220.6700 239.0500 erste 2026-10-07 16:20:14 NOK 32.7900 35.5300 erste 2026-10-07 16:20:14 CHF 377.9600 409.4600 erste 2026-10-07 16:20:14 SEK 31.3600 33.9800 erste 2026-10-07 16:20:14 USD 314.5900 340.8100 erste 2026-10-07 16:20:14 CZK 14.3900 15.5900 erste 2026-10-07 16:20:14 PLN 80.2900 86.9900 erste 2026-10-07 16:20:14 EUR 351.6500 380.9500 erste 2026-10-07 16:20:14 HRK 51.1749 55.4395 erste 2026-10-07 16:20:14 RON 65.6800 71.1600 erste 2026-10-07 16:20:14 TRY 6.3900 6.9300 erste 2026-10-07 16:20:14 BGN 188.8100 204.5500 kdb 2026-10-07 11:00:18 GBP 431.6300 435.9700 kdb 2026-10-07 11:00:18 AUD 226.3100 230.4300 kdb 2026-10-07 11:00:18 DKK 48.6300 49.5100 kdb 2026-10-07 11:00:18 JPY 2.0571 2.0861 kdb 2026-10-07 11:00:18 CAD 228.2700 232.4100 kdb 2026-10-07 11:00:18 NOK 33.9500 34.5700 kdb 2026-10-07 11:00:18 CHF 390.7700 395.4900 kdb 2026-10-07 11:00:18 SEK 32.3700 32.9500 kdb 2026-10-07 11:00:18 USD 325.5900 329.5300 kdb 2026-10-07 11:00:18 CZK 14.5000 15.5600 kdb 2026-10-07 11:00:18 PLN 81.6600 85.8400 kdb 2026-10-07 11:00:18 EUR 364.5600 368.9600 kdb 2026-10-07 11:00:18 RON 66.8200 70.2400 kh 2026-10-07 13:40:20 GBP 430.4500 435.6500 kh 2026-10-07 13:40:20 AUD 226.6100 229.3500 kh 2026-10-07 13:40:20 DKK 48.7700 49.3500 kh 2026-10-07 13:40:20 JPY 2.0605 2.0853 kh 2026-10-07 13:40:20 CAD 228.9300 231.6900 kh 2026-10-07 13:40:20 NOK 34.0500 34.4700 kh 2026-10-07 13:40:20 CHF 391.5100 396.2300 kh 2026-10-07 13:40:20 SEK 32.4800 32.8800 kh 2026-10-07 13:40:20 USD 326.6900 330.6300 kh 2026-10-07 13:40:20 CZK 14.8200 15.2800 kh 2026-10-07 13:40:20 PLN 82.4100 84.9100 kh 2026-10-07 13:40:20 EUR 364.4800 368.8800 kh 2026-10-07 13:40:20 RON 68.0700 68.8900 kh 2026-10-07 13:40:20 TRY 6.6300 6.7100 kh 2026-10-07 13:40:20 RUB 3.7900 3.9100 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-10-07 13:15:21 GBP 426.9700 438.9700 oberbank 2026-10-07 13:15:21 AUD 224.7800 231.7800 oberbank 2026-10-07 13:15:21 DKK 48.1400 49.9400 oberbank 2026-10-07 13:15:21 JPY 2.0201 2.1201 oberbank 2026-10-07 13:15:21 CAD 226.9200 233.9200 oberbank 2026-10-07 13:15:21 NOK 33.6100 34.8100 oberbank 2026-10-07 13:15:21 CHF 387.9100 397.9100 oberbank 2026-10-07 13:15:21 SEK 32.0500 33.2500 oberbank 2026-10-07 13:15:21 USD 323.2200 332.2200 oberbank 2026-10-07 13:15:21 CZK 14.8100 15.2100 oberbank 2026-10-07 13:15:21 PLN 82.0500 85.2500 oberbank 2026-10-07 13:15:21 EUR 361.5500 371.5500 oberbank 2026-10-07 13:15:21 RON 66.8800 70.0800 otp 2026-10-07 17:35:24 GBP 426.6800 437.4800 otp 2026-10-07 17:35:24 AUD 224.8300 230.5200 otp 2026-10-07 17:35:24 DKK 48.3500 49.5800 otp 2026-10-07 17:35:24 JPY 2.0425 2.0943 otp 2026-10-07 17:35:24 CAD 226.5600 232.2900 otp 2026-10-07 17:35:24 NOK 33.7300 34.5800 otp 2026-10-07 17:35:24 CHF 387.5500 397.3600 otp 2026-10-07 17:35:24 SEK 32.2500 33.0700 otp 2026-10-07 17:35:24 USD 323.0600 331.2400 otp 2026-10-07 17:35:24 CZK 14.8000 15.1700 otp 2026-10-07 17:35:24 PLN 82.5400 84.6300 otp 2026-10-07 17:35:24 EUR 361.4100 370.5500 otp 2026-10-07 17:35:24 RON 67.5000 69.2100 otp 2026-10-07 17:35:24 TRY 6.5700 6.7300 otp 2026-10-07 17:35:24 RSD 3.0800 3.1500 otp 2026-10-07 17:35:24 UAH 7.2000 7.3900 otp 2026-10-07 17:35:24 RUB 3.7800 3.8700 raiffeisen 2026-10-07 16:50:28 GBP 421.1300 442.7300 raiffeisen 2026-10-07 16:50:28 AUD 221.8700 233.2500 raiffeisen 2026-10-07 16:50:28 DKK 47.7300 50.1700 raiffeisen 2026-10-07 16:50:28 JPY 2.0161 2.1195 raiffeisen 2026-10-07 16:50:28 CAD 223.9400 235.4200 raiffeisen 2026-10-07 16:50:28 NOK 33.2800 34.9800 raiffeisen 2026-10-07 16:50:28 CHF 383.2700 402.9300 raiffeisen 2026-10-07 16:50:28 SEK 31.8200 33.4600 raiffeisen 2026-10-07 16:50:28 USD 318.8700 335.2300 raiffeisen 2026-10-07 16:50:28 CZK 14.6100 15.3500 raiffeisen 2026-10-07 16:50:28 PLN 81.4700 85.6500 raiffeisen 2026-10-07 16:50:28 EUR 356.7500 375.0500 raiffeisen 2026-10-07 16:50:28 RON 66.6400 70.0600 raiffeisen 2026-10-07 16:50:28 TRY 6.4800 6.8200 raiffeisen 2026-10-07 16:50:28 RUB 3.7200 3.9200 unicredit 2026-10-07 16:08:12 GBP 419.8873 445.2837 unicredit 2026-10-07 16:08:12 AUD 220.1955 235.2425 unicredit 2026-10-07 16:08:12 DKK 47.4008 50.6392 unicredit 2026-10-07 16:08:12 JPY 2.0031 2.1400 unicredit 2026-10-07 16:08:12 CAD 222.1395 237.2966 unicredit 2026-10-07 16:08:12 NOK 33.0395 35.2965 unicredit 2026-10-07 16:08:12 CHF 381.5909 404.6752 unicredit 2026-10-07 16:08:12 SEK 31.5842 33.7418 unicredit 2026-10-07 16:08:12 USD 317.8196 337.0504 unicredit 2026-10-07 16:08:12 CZK 14.5007 15.4913 unicredit 2026-10-07 16:08:12 PLN 80.8917 86.4334 unicredit 2026-10-07 16:08:12 EUR 355.6425 377.1575 unicredit 2026-10-07 16:08:12 HRK 51.4658 55.1622 unicredit 2026-10-07 16:08:12 RON 66.1499 70.6691 unicredit 2026-10-07 16:08:12 TRY 6.4329 6.8722 unicredit 2026-10-07 16:08:12 BGN 190.2577 203.6583 unicredit 2026-10-07 16:08:12 RSD 3.0184 3.2246 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-10-07 11:30:20 GBP 433.6700 mnb 2026-10-07 11:30:20 AUD 228.3800 mnb 2026-10-07 11:30:20 DKK 49.0600 mnb 2026-10-07 11:30:20 JPY 2.0706 mnb 2026-10-07 11:30:20 CAD 230.2900 mnb 2026-10-07 11:30:20 NOK 34.2600 mnb 2026-10-07 11:30:20 CHF 393.0900 mnb 2026-10-07 11:30:20 SEK 32.6600 mnb 2026-10-07 11:30:20 USD 327.5200 mnb 2026-10-07 11:30:20 CZK 15.0300 mnb 2026-10-07 11:30:20 PLN 83.7300 mnb 2026-10-07 11:30:20 EUR 366.7600 mnb 2026-10-07 11:30:20 HRK 53.1400 mnb 2026-10-07 11:30:20 RON 68.5300 mnb 2026-10-07 11:30:20 TRY 6.6600 mnb 2026-10-07 11:30:20 BGN 197.0400 mnb 2026-10-07 11:30:20 RSD 3.1200 mnb 2026-10-07 11:30:20 UAH 7.3000 mnb 2026-10-07 11:30:20 RUB 3.8300 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-10-07 13:05:19 GBP 430.5400 436.6200 mfb 2026-10-07 13:05:19 AUD 226.0700 230.6300 mfb 2026-10-07 13:05:19 DKK 48.5700 49.5500 mfb 2026-10-07 13:05:19 JPY 2.0498 2.0912 mfb 2026-10-07 13:05:19 CAD 228.0000 232.6000 mfb 2026-10-07 13:05:19 NOK 33.9000 34.5800 mfb 2026-10-07 13:05:19 CHF 390.2000 395.7000 mfb 2026-10-07 13:05:19 SEK 32.3200 32.9800 mfb 2026-10-07 13:05:19 USD 325.2500 329.8300 mfb 2026-10-07 13:05:19 PLN 82.8800 84.5600 mfb 2026-10-07 13:05:19 EUR 364.1800 369.3200 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-10-07 11:10:18 GBP 426.9000 439.9000 magnet 2026-10-07 11:10:18 JPY 2.0380 2.1000 magnet 2026-10-07 11:10:18 CHF 386.9100 398.6900 magnet 2026-10-07 11:10:18 USD 322.3900 332.2100 magnet 2026-10-07 11:10:18 EUR 361.1000 372.1000 granit 2026-10-07 17:10:15 GBP 428.1200 436.7600 granit 2026-10-07 17:10:15 AUD 225.4400 230.0000 granit 2026-10-07 17:10:15 DKK 48.5000 49.4800 granit 2026-10-07 17:10:15 JPY 2.0482 2.0896 granit 2026-10-07 17:10:15 NOK 33.8300 34.5100 granit 2026-10-07 17:10:15 CHF 388.9500 396.8100 granit 2026-10-07 17:10:15 SEK 32.3300 32.9900 granit 2026-10-07 17:10:15 USD 323.8300 330.3700 granit 2026-10-07 17:10:15 PLN 82.7700 84.4500 granit 2026-10-07 17:10:15 EUR 362.5400 369.8600 granit 2026-10-07 17:10:15 RON 67.7000 69.0600 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-10-07 20:45:28 GBP 430.9100 433.5710 akcenta 2026-10-07 20:45:28 AUD 226.7220 228.0890 akcenta 2026-10-07 20:45:28 DKK 48.7558 49.0503 akcenta 2026-10-07 20:45:28 JPY 2.0590 2.0744 akcenta 2026-10-07 20:45:28 CAD 228.3180 229.7130 akcenta 2026-10-07 20:45:28 NOK 33.9768 34.1973 akcenta 2026-10-07 20:45:28 CHF 391.3090 393.7720 akcenta 2026-10-07 20:45:28 SEK 32.5205 32.7637 akcenta 2026-10-07 20:45:28 USD 325.5040 327.4370 akcenta 2026-10-07 20:45:28 CZK 14.9208 15.0293 akcenta 2026-10-07 20:45:28 PLN 83.1943 83.8071 akcenta 2026-10-07 20:45:28 EUR 364.4070 366.5340 akcenta 2026-10-07 20:45:28 RON 68.0135 68.5219 akcenta 2026-10-07 20:45:28 TRY 6.4638 6.7970 akcenta 2026-10-07 20:45:28 RUB 3.8065 3.8316 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-10-07 11:50:38 GBP 428.3000 438.7000 mbh 2026-10-07 11:50:38 AUD 225.5800 231.0600 mbh 2026-10-07 11:50:38 DKK 48.4700 49.6500 mbh 2026-10-07 11:50:38 JPY 2.0456 2.0952 mbh 2026-10-07 11:50:38 CAD 227.5700 233.0900 mbh 2026-10-07 11:50:38 NOK 33.8600 34.6800 mbh 2026-10-07 11:50:38 CHF 388.4300 397.8700 mbh 2026-10-07 11:50:38 SEK 32.2600 33.0400 mbh 2026-10-07 11:50:38 USD 324.4000 330.9600 mbh 2026-10-07 11:50:38 CZK 14.8400 15.2000 mbh 2026-10-07 11:50:38 PLN 82.7000 84.7000 mbh 2026-10-07 11:50:38 EUR 363.0500 370.3900 mbh 2026-10-07 11:50:38 RON 67.6997 69.3443