bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-04-13 15:24:03 GBP 400.7600 434.1600 cib 2026-04-13 15:24:03 AUD 210.4600 228.0000 cib 2026-04-13 15:24:03 DKK 46.7500 50.6500 cib 2026-04-13 15:24:03 JPY 1.8715 2.0275 cib 2026-04-13 15:24:03 CAD 215.6500 233.6300 cib 2026-04-13 15:24:03 NOK 31.3700 33.9900 cib 2026-04-13 15:24:03 CHF 377.4000 408.8600 cib 2026-04-13 15:24:03 SEK 32.0400 34.7200 cib 2026-04-13 15:24:03 USD 298.9400 323.8600 cib 2026-04-13 15:24:03 CZK 14.3300 15.5300 cib 2026-04-13 15:24:03 PLN 82.1100 88.9500 cib 2026-04-13 15:24:03 EUR 349.7100 378.8500 cib 2026-04-13 15:24:03 RON 62.9300 80.0900 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-04-13 07:35:25 GBP 407.5900 437.1500 erste 2026-04-13 07:35:25 AUD 211.8500 231.8100 erste 2026-04-13 07:35:25 JPY 1.8837 2.0613 erste 2026-04-13 07:35:25 CAD 217.0500 237.5100 erste 2026-04-13 07:35:25 CHF 383.7400 411.5800 erste 2026-04-13 07:35:25 USD 304.0300 326.0900 erste 2026-04-13 07:35:25 CZK 13.5900 16.6100 erste 2026-04-13 07:35:25 PLN 77.8600 95.1600 erste 2026-04-13 07:35:25 EUR 355.2300 380.9900 erste 2026-04-13 07:35:25 RON 65.1000 79.5600 erste 2026-04-13 07:35:25 TRY 6.3500 7.7600 kdb 2026-04-13 16:05:23 GBP 407.9900 427.1900 kdb 2026-04-13 16:05:23 CHF 383.9900 402.8700 kdb 2026-04-13 16:05:23 USD 304.4800 316.2800 kdb 2026-04-13 16:05:23 EUR 356.0900 370.6300 kh 2026-04-13 17:00:39 GBP 403.2700 432.5300 kh 2026-04-13 17:00:39 AUD 209.4600 229.2000 kh 2026-04-13 17:00:39 DKK 46.2200 51.0800 kh 2026-04-13 17:00:39 JPY 1.8580 2.0329 kh 2026-04-13 17:00:39 CAD 214.6700 234.9100 kh 2026-04-13 17:00:39 NOK 31.0900 34.3700 kh 2026-04-13 17:00:39 CHF 380.4000 408.0000 kh 2026-04-13 17:00:39 SEK 31.9900 35.3500 kh 2026-04-13 17:00:39 USD 301.7800 319.1600 kh 2026-04-13 17:00:39 CZK 14.0300 15.8300 kh 2026-04-13 17:00:39 PLN 80.4700 90.7500 kh 2026-04-13 17:00:39 EUR 353.3800 373.7400 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-04-13 13:10:36 GBP 410.6000 433.8200 oberbank 2026-04-13 13:10:36 CHF 390.4500 401.4500 oberbank 2026-04-13 13:10:36 USD 307.4500 320.4500 oberbank 2026-04-13 13:10:36 CZK 14.5200 15.6800 oberbank 2026-04-13 13:10:36 EUR 357.9600 374.1600 otp 2026-04-13 17:35:38 GBP 406.1300 429.5300 otp 2026-04-13 17:35:38 AUD 211.9800 226.4500 otp 2026-04-13 17:35:38 JPY 1.8805 2.0089 otp 2026-04-13 17:35:38 CAD 217.4400 232.2800 otp 2026-04-13 17:35:38 CHF 381.2600 407.2900 otp 2026-04-13 17:35:38 USD 301.9200 319.3100 otp 2026-04-13 17:35:38 CZK 14.1400 15.7200 otp 2026-04-13 17:35:38 PLN 81.0700 90.1500 otp 2026-04-13 17:35:38 EUR 353.3700 373.7200 otp 2026-04-13 17:35:38 RON 67.6300 75.2000 otp 2026-04-13 17:35:38 RSD 2.9300 3.2600 otp 2026-04-13 17:35:38 RUB 3.8600 4.2900 raiffeisen 2026-04-13 13:50:39 GBP 411.1400 436.5800 raiffeisen 2026-04-13 13:50:39 AUD 215.4500 228.7700 raiffeisen 2026-04-13 13:50:39 JPY 1.9152 2.0336 raiffeisen 2026-04-13 13:50:39 CAD 221.0800 234.7600 raiffeisen 2026-04-13 13:50:39 CHF 387.0600 411.0000 raiffeisen 2026-04-13 13:50:39 USD 305.9800 324.9000 raiffeisen 2026-04-13 13:50:39 CZK 14.6800 15.5800 raiffeisen 2026-04-13 13:50:39 PLN 82.3900 91.0700 raiffeisen 2026-04-13 13:50:39 EUR 357.7200 379.8400 raiffeisen 2026-04-13 13:50:39 RON 68.8300 76.0700 unicredit 2026-04-13 07:27:08 GBP 416.6585 446.8585 unicredit 2026-04-13 07:27:08 AUD 219.1070 234.9070 unicredit 2026-04-13 07:27:08 JPY 1.9440 2.0860 unicredit 2026-04-13 07:27:08 CAD 224.0920 240.2920 unicredit 2026-04-13 07:27:08 CHF 393.2250 421.8250 unicredit 2026-04-13 07:27:08 USD 309.4350 331.8350 unicredit 2026-04-13 07:27:08 CZK 14.5050 16.3570 unicredit 2026-04-13 07:27:08 EUR 362.9413 389.2687 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-04-13 00:00:27 GBP 419.0400 444.9600 magnet 2026-04-13 00:00:27 CHF 395.3700 419.8300 magnet 2026-04-13 00:00:27 USD 311.3700 330.6300 magnet 2026-04-13 00:00:27 EUR 365.1100 387.6900 granit 2026-04-13 15:05:27 GBP 404.3600 433.7000 granit 2026-04-13 15:05:27 CHF 381.1100 408.7500 granit 2026-04-13 15:05:27 USD 300.9300 322.7500 granit 2026-04-13 15:05:27 EUR 352.0300 377.5700 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-04-13 07:40:41 GBP 408.7200 434.8800 mbh 2026-04-13 07:40:41 AUD 214.5500 228.2700 mbh 2026-04-13 07:40:41 DKK 47.6800 50.7400 mbh 2026-04-13 07:40:41 JPY 1.9090 2.0312 mbh 2026-04-13 07:40:41 CAD 219.9800 234.0600 mbh 2026-04-13 07:40:41 NOK 31.9900 34.0300 mbh 2026-04-13 07:40:41 CHF 384.9400 409.5800 mbh 2026-04-13 07:40:41 SEK 32.6700 34.7700 mbh 2026-04-13 07:40:41 USD 304.9600 324.4800 mbh 2026-04-13 07:40:41 CZK 14.3400 15.8400 mbh 2026-04-13 07:40:41 PLN 82.1000 90.7400 mbh 2026-04-13 07:40:41 EUR 356.3300 379.1300 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-04-13 15:24:04 GBP 407.2300 427.6900 cib 2026-04-13 15:24:04 AUD 213.8600 224.6000 cib 2026-04-13 15:24:04 DKK 47.5100 49.8900 cib 2026-04-13 15:24:04 JPY 1.9017 1.9973 cib 2026-04-13 15:24:04 CAD 219.1400 230.1400 cib 2026-04-13 15:24:04 NOK 31.8800 33.4800 cib 2026-04-13 15:24:04 CHF 384.4800 401.7800 cib 2026-04-13 15:24:04 SEK 32.5600 34.2000 cib 2026-04-13 15:24:04 USD 303.7700 319.0300 cib 2026-04-13 15:24:04 CZK 14.5600 15.3000 cib 2026-04-13 15:24:04 PLN 83.4300 87.6300 cib 2026-04-13 15:24:04 EUR 355.3600 373.2000 cib 2026-04-13 15:24:04 RON 69.3900 73.6300 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-04-13 16:20:18 GBP 401.4000 434.8400 erste 2026-04-13 16:20:18 AUD 210.6300 228.1900 erste 2026-04-13 16:20:18 DKK 46.7400 50.6400 erste 2026-04-13 16:20:18 JPY 1.8692 2.0250 erste 2026-04-13 16:20:18 CAD 215.7800 233.7600 erste 2026-04-13 16:20:18 NOK 31.4300 34.0500 erste 2026-04-13 16:20:18 CHF 378.4000 409.9400 erste 2026-04-13 16:20:18 SEK 32.2500 34.9300 erste 2026-04-13 16:20:18 USD 298.2900 323.1500 erste 2026-04-13 16:20:18 CZK 14.3300 15.5300 erste 2026-04-13 16:20:18 PLN 82.1800 89.0200 erste 2026-04-13 16:20:18 EUR 349.2300 378.3300 erste 2026-04-13 16:20:18 HRK 51.1749 55.4395 erste 2026-04-13 16:20:18 RON 68.5800 74.3000 erste 2026-04-13 16:20:18 TRY 6.6700 7.2300 erste 2026-04-13 16:20:18 BGN 188.8100 204.5500 kdb 2026-04-13 11:00:35 GBP 418.5100 422.7100 kdb 2026-04-13 11:00:35 AUD 218.9500 222.9300 kdb 2026-04-13 11:00:35 DKK 48.5500 49.4300 kdb 2026-04-13 11:00:35 JPY 1.9481 1.9755 kdb 2026-04-13 11:00:35 CAD 224.2400 228.3200 kdb 2026-04-13 11:00:35 NOK 32.7200 33.3200 kdb 2026-04-13 11:00:35 CHF 394.0200 398.7800 kdb 2026-04-13 11:00:35 SEK 33.3100 33.9100 kdb 2026-04-13 11:00:35 USD 311.4200 315.1800 kdb 2026-04-13 11:00:35 CZK 14.4900 15.5500 kdb 2026-04-13 11:00:35 PLN 83.9700 88.2700 kdb 2026-04-13 11:00:35 EUR 363.9000 368.3000 kdb 2026-04-13 11:00:35 RON 70.0900 73.6900 kh 2026-04-13 17:00:40 GBP 409.5400 426.2600 kh 2026-04-13 17:00:40 AUD 216.5900 222.0700 kh 2026-04-13 17:00:40 DKK 48.0400 49.2600 kh 2026-04-13 17:00:40 JPY 1.9066 1.9844 kh 2026-04-13 17:00:40 CAD 221.9800 227.6000 kh 2026-04-13 17:00:40 NOK 32.3200 33.1400 kh 2026-04-13 17:00:40 CHF 386.3200 402.0800 kh 2026-04-13 17:00:40 SEK 33.2500 34.0900 kh 2026-04-13 17:00:40 USD 304.2600 316.6800 kh 2026-04-13 17:00:40 CZK 14.4800 15.3800 kh 2026-04-13 17:00:40 PLN 83.0400 88.1800 kh 2026-04-13 17:00:40 EUR 355.5600 371.5600 kh 2026-04-13 17:00:40 RON 70.3300 72.4700 kh 2026-04-13 17:00:40 TRY 6.8400 7.0400 kh 2026-04-13 17:00:40 RUB 3.9600 4.2000 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-04-13 13:10:36 GBP 416.2500 428.2500 oberbank 2026-04-13 13:10:36 AUD 217.9500 224.9500 oberbank 2026-04-13 13:10:36 DKK 48.2600 50.0600 oberbank 2026-04-13 13:10:36 JPY 1.9189 2.0189 oberbank 2026-04-13 13:10:36 CAD 223.5600 230.5600 oberbank 2026-04-13 13:10:36 NOK 32.5000 33.7000 oberbank 2026-04-13 13:10:36 CHF 392.9200 402.9200 oberbank 2026-04-13 13:10:36 SEK 33.1600 34.3600 oberbank 2026-04-13 13:10:36 USD 309.9900 318.9900 oberbank 2026-04-13 13:10:36 CZK 14.8800 15.2800 oberbank 2026-04-13 13:10:36 PLN 84.7900 87.9900 oberbank 2026-04-13 13:10:36 EUR 362.3600 372.3600 oberbank 2026-04-13 13:10:36 RON 70.5900 73.7900 otp 2026-04-13 17:35:41 GBP 412.6000 423.0500 otp 2026-04-13 17:35:41 AUD 216.4800 221.9600 otp 2026-04-13 17:35:41 DKK 48.0400 49.2600 otp 2026-04-13 17:35:41 JPY 1.9204 1.9690 otp 2026-04-13 17:35:41 CAD 222.0500 227.6700 otp 2026-04-13 17:35:41 NOK 32.3300 33.1500 otp 2026-04-13 17:35:41 CHF 389.3500 399.2000 otp 2026-04-13 17:35:41 SEK 33.2400 34.0800 otp 2026-04-13 17:35:41 USD 306.7300 314.5000 otp 2026-04-13 17:35:41 CZK 14.7500 15.1200 otp 2026-04-13 17:35:41 PLN 84.5400 86.6800 otp 2026-04-13 17:35:41 EUR 359.0000 368.0900 otp 2026-04-13 17:35:41 RON 70.5200 72.3100 otp 2026-04-13 17:35:41 TRY 6.8600 7.0300 otp 2026-04-13 17:35:41 RSD 3.0600 3.1400 otp 2026-04-13 17:35:41 UAH 7.0400 7.2200 otp 2026-04-13 17:35:41 RUB 4.0300 4.1300 raiffeisen 2026-04-13 16:51:11 GBP 407.1300 428.0100 raiffeisen 2026-04-13 16:51:11 AUD 213.7400 224.7000 raiffeisen 2026-04-13 16:51:11 DKK 47.4200 49.8600 raiffeisen 2026-04-13 16:51:11 JPY 1.8955 1.9927 raiffeisen 2026-04-13 16:51:11 CAD 219.0200 230.2600 raiffeisen 2026-04-13 16:51:11 NOK 31.9100 33.5500 raiffeisen 2026-04-13 16:51:11 CHF 384.1800 403.8800 raiffeisen 2026-04-13 16:51:11 SEK 32.8300 34.5100 raiffeisen 2026-04-13 16:51:11 USD 302.4100 317.9100 raiffeisen 2026-04-13 16:51:11 CZK 14.5500 15.2900 raiffeisen 2026-04-13 16:51:11 PLN 83.4500 87.7300 raiffeisen 2026-04-13 16:51:11 EUR 354.3600 372.5400 raiffeisen 2026-04-13 16:51:11 RON 69.6000 73.1600 raiffeisen 2026-04-13 16:51:11 TRY 6.7700 7.1100 raiffeisen 2026-04-13 16:51:11 RUB 3.9700 4.1700 unicredit 2026-04-13 12:14:06 GBP 409.3762 433.2658 unicredit 2026-04-13 12:14:06 AUD 213.8178 228.8622 unicredit 2026-04-13 12:14:06 DKK 47.4084 50.7476 unicredit 2026-04-13 12:14:06 JPY 1.8976 2.0314 unicredit 2026-04-13 12:14:06 CAD 219.0338 234.4562 unicredit 2026-04-13 12:14:06 NOK 31.9691 34.2209 unicredit 2026-04-13 12:14:06 CHF 385.6810 408.1720 unicredit 2026-04-13 12:14:06 SEK 32.5657 34.8594 unicredit 2026-04-13 12:14:06 USD 304.9436 322.7474 unicredit 2026-04-13 12:14:06 CZK 14.5355 15.5595 unicredit 2026-04-13 12:14:06 PLN 83.3465 89.2055 unicredit 2026-04-13 12:14:06 EUR 356.3624 377.1577 unicredit 2026-04-13 12:14:06 HRK 51.4658 55.1622 unicredit 2026-04-13 12:14:06 RON 69.5626 74.4624 unicredit 2026-04-13 12:14:06 TRY 6.7730 7.2500 unicredit 2026-04-13 12:14:06 BGN 190.2577 203.6583 unicredit 2026-04-13 12:14:06 RSD 3.0211 3.2339 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-04-13 11:35:32 GBP 420.9400 mnb 2026-04-13 11:35:32 AUD 221.1000 mnb 2026-04-13 11:35:32 DKK 49.0200 mnb 2026-04-13 11:35:32 JPY 1.9628 mnb 2026-04-13 11:35:32 CAD 226.4500 mnb 2026-04-13 11:35:32 NOK 33.0600 mnb 2026-04-13 11:35:32 CHF 396.5600 mnb 2026-04-13 11:35:32 SEK 33.6700 mnb 2026-04-13 11:35:32 USD 313.4800 mnb 2026-04-13 11:35:32 CZK 15.0300 mnb 2026-04-13 11:35:32 PLN 86.1800 mnb 2026-04-13 11:35:32 EUR 366.3300 mnb 2026-04-13 11:35:32 HRK 53.1400 mnb 2026-04-13 11:35:32 RON 71.9300 mnb 2026-04-13 11:35:32 TRY 7.0100 mnb 2026-04-13 11:35:32 BGN 197.0400 mnb 2026-04-13 11:35:32 RSD 3.1200 mnb 2026-04-13 11:35:32 UAH 7.2200 mnb 2026-04-13 11:35:32 RUB 4.1200 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-04-13 11:10:33 GBP 418.5200 424.4200 mfb 2026-04-13 11:10:33 AUD 219.1100 223.5300 mfb 2026-04-13 11:10:33 DKK 48.6000 49.5800 mfb 2026-04-13 11:10:33 JPY 1.9454 1.9847 mfb 2026-04-13 11:10:33 CAD 224.4700 229.0100 mfb 2026-04-13 11:10:33 NOK 32.7600 33.4200 mfb 2026-04-13 11:10:33 CHF 394.3600 399.9200 mfb 2026-04-13 11:10:33 SEK 33.3600 34.0400 mfb 2026-04-13 11:10:33 USD 311.6400 316.0400 mfb 2026-04-13 11:10:33 PLN 85.4100 87.1300 mfb 2026-04-13 11:10:33 EUR 364.2300 369.3700 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-04-13 08:55:36 GBP 413.9000 426.5000 magnet 2026-04-13 08:55:36 JPY 1.9946 2.0554 magnet 2026-04-13 08:55:36 CHF 389.5700 401.4300 magnet 2026-04-13 08:55:36 USD 308.5000 317.9000 magnet 2026-04-13 08:55:36 EUR 361.5000 372.5100 granit 2026-04-13 17:10:27 GBP 413.8500 422.2100 granit 2026-04-13 17:10:27 AUD 217.1900 221.5700 granit 2026-04-13 17:10:27 DKK 48.1800 49.1600 granit 2026-04-13 17:10:27 JPY 1.9266 1.9656 granit 2026-04-13 17:10:27 NOK 32.4200 33.0800 granit 2026-04-13 17:10:27 CHF 390.4100 398.2900 granit 2026-04-13 17:10:27 SEK 33.3500 34.0300 granit 2026-04-13 17:10:27 PLN 84.7800 86.5000 granit 2026-04-13 17:10:27 EUR 360.0100 367.2900 granit 2026-04-13 17:10:27 RON 70.7200 72.1400 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-04-13 19:21:04 GBP 415.9180 418.6340 akcenta 2026-04-13 19:21:04 AUD 218.2530 219.7580 akcenta 2026-04-13 19:21:04 DKK 48.3638 48.6764 akcenta 2026-04-13 19:21:04 JPY 1.9311 1.9458 akcenta 2026-04-13 19:21:04 CAD 223.2600 224.7200 akcenta 2026-04-13 19:21:04 NOK 32.5055 32.7767 akcenta 2026-04-13 19:21:04 CHF 392.5360 395.0050 akcenta 2026-04-13 19:21:04 SEK 33.4941 33.7421 akcenta 2026-04-13 19:21:04 USD 308.1280 309.9230 akcenta 2026-04-13 19:21:04 CZK 14.8215 14.9290 akcenta 2026-04-13 19:21:04 PLN 85.1400 85.7717 akcenta 2026-04-13 19:21:04 EUR 361.5740 363.6570 akcenta 2026-04-13 19:21:04 RON 70.9681 71.4913 akcenta 2026-04-13 19:21:04 TRY 6.7431 7.0777 akcenta 2026-04-13 19:21:04 RUB 4.0491 4.0757 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-04-13 11:50:52 GBP 416.8000 426.9200 mbh 2026-04-13 11:50:52 AUD 218.7400 224.0600 mbh 2026-04-13 11:50:52 DKK 48.5400 49.7200 mbh 2026-04-13 11:50:52 JPY 1.9432 1.9904 mbh 2026-04-13 11:50:52 CAD 224.1600 229.6000 mbh 2026-04-13 11:50:52 NOK 32.7000 33.5000 mbh 2026-04-13 11:50:52 CHF 392.7400 402.2800 mbh 2026-04-13 11:50:52 SEK 33.3100 34.1100 mbh 2026-04-13 11:50:52 USD 310.9900 317.2700 mbh 2026-04-13 11:50:52 CZK 14.8800 15.2400 mbh 2026-04-13 11:50:52 PLN 85.3200 87.4000 mbh 2026-04-13 11:50:52 EUR 363.5000 370.8400 mbh 2026-04-13 11:50:52 RON 71.2338 72.9642