bb 2012-05-17 07:05:05 GBP 357.9200 381.5800 bb 2012-05-17 07:05:05 AUD 222.7500 239.3900 bb 2012-05-17 07:05:05 DKK 38.3200 41.2600 bb 2012-05-17 07:05:05 JPY 2.7905 2.9989 bb 2012-05-17 07:05:05 CAD 222.2700 236.9700 bb 2012-05-17 07:05:05 NOK 37.4600 40.5800 bb 2012-05-17 07:05:05 CHF 238.4200 254.7000 bb 2012-05-17 07:05:05 SEK 31.0700 33.6500 bb 2012-05-17 07:05:05 USD 225.3600 239.3000 bb 2012-05-17 07:05:05 CZK 10.9228 12.3172 bb 2012-05-17 07:05:05 PLN 61.0020 74.5580 bb 2012-05-17 07:05:05 EUR 287.2300 304.9900 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2012-05-17 08:20:05 GBP 354.3100 383.8300 cib 2012-05-17 08:20:05 AUD 221.7100 240.1900 cib 2012-05-17 08:20:05 DKK 38.1700 41.3500 cib 2012-05-17 08:20:05 JPY 2.7721 3.0031 cib 2012-05-17 08:20:05 CAD 220.2900 238.6500 cib 2012-05-17 08:20:05 NOK 37.4900 40.6100 cib 2012-05-17 08:20:05 CHF 236.3800 256.0800 cib 2012-05-17 08:20:05 SEK 31.2100 33.8100 cib 2012-05-17 08:20:05 USD 222.6200 241.1800 cib 2012-05-17 08:20:05 CZK 11.1500 12.0700 cib 2012-05-17 08:20:05 PLN 65.3300 70.7700 cib 2012-05-17 08:20:05 EUR 283.7400 307.3800 cib 2012-05-17 08:20:05 HRK 35.2500 43.0900 citybank 2012-05-17 09:30:14 GBP 353.4600 382.9200 citybank 2012-05-17 09:30:14 AUD 221.0400 239.4600 citybank 2012-05-17 09:30:14 DKK 38.0600 41.2400 citybank 2012-05-17 09:30:14 JPY 2.7677 2.9983 citybank 2012-05-17 09:30:14 CAD 219.7200 238.0400 citybank 2012-05-17 09:30:14 NOK 37.3300 40.4500 citybank 2012-05-17 09:30:14 CHF 235.5800 255.2200 citybank 2012-05-17 09:30:14 SEK 31.1000 33.7000 citybank 2012-05-17 09:30:14 USD 222.3200 240.8400 citybank 2012-05-17 09:30:14 CZK 11.1418 12.0702 citybank 2012-05-17 09:30:14 PLN 65.1400 70.5700 citybank 2012-05-17 09:30:14 EUR 282.9500 306.5300 commerz 2012-05-17 08:00:10 GBP 356.4768 382.3352 commerz 2012-05-17 08:00:10 CHF 237.6046 254.8402 commerz 2012-05-17 08:00:10 USD 224.0091 240.2584 commerz 2012-05-17 08:00:10 EUR 285.3989 306.1014 erste 2012-05-17 07:40:10 GBP 356.8800 380.4800 erste 2012-05-17 07:40:10 AUD 220.2600 241.0200 erste 2012-05-17 07:40:10 DKK 37.9200 41.5000 erste 2012-05-17 07:40:10 JPY 2.7557 3.0153 erste 2012-05-17 07:40:10 CAD 218.8400 239.4600 erste 2012-05-17 07:40:10 NOK 37.2600 40.7800 erste 2012-05-17 07:40:10 CHF 237.9200 253.6400 erste 2012-05-17 07:40:10 SEK 31.0000 33.9200 erste 2012-05-17 07:40:10 USD 224.2100 239.0300 erste 2012-05-17 07:40:10 CZK 10.4400 12.7600 erste 2012-05-17 07:40:10 PLN 61.1500 74.7300 erste 2012-05-17 07:40:10 EUR 286.9200 303.4600 erste 2012-05-17 07:40:10 HRK 35.2000 43.0200 erste 2012-05-17 07:40:10 RON 59.8900 73.1900 kdb 2012-05-17 13:05:21 GBP 363.8300 379.4300 kdb 2012-05-17 13:05:21 CHF 242.2500 253.1500 kdb 2012-05-17 13:05:21 USD 230.3000 238.2600 kdb 2012-05-17 13:05:21 EUR 292.1700 302.8900 kh 2012-05-17 06:40:12 GBP 355.0300 380.7900 kh 2012-05-17 06:40:12 AUD 219.3700 240.0500 kh 2012-05-17 06:40:12 DKK 37.6500 41.6100 kh 2012-05-17 06:40:12 JPY 2.7495 3.0087 kh 2012-05-17 06:40:12 CAD 218.2100 238.7700 kh 2012-05-17 06:40:12 NOK 37.0000 40.9000 kh 2012-05-17 06:40:12 CHF 236.6800 253.8400 kh 2012-05-17 06:40:12 SEK 30.7300 33.9700 kh 2012-05-17 06:40:12 USD 224.6700 237.6100 kh 2012-05-17 06:40:12 CZK 10.8800 12.2600 kh 2012-05-17 06:40:12 PLN 63.6300 71.7500 kh 2012-05-17 06:40:12 EUR 286.3100 302.8100 kh 2012-05-17 06:40:12 HRK 36.6900 41.3700 mkb 2012-05-18 01:05:24 GBP 359.8700 378.3300 mkb 2012-05-18 01:05:24 AUD 224.8300 239.2100 mkb 2012-05-18 01:05:24 DKK 38.6900 41.1700 mkb 2012-05-18 01:05:24 JPY 2.8374 3.0190 mkb 2012-05-18 01:05:24 CAD 222.5500 236.7900 mkb 2012-05-18 01:05:24 NOK 37.8700 40.2900 mkb 2012-05-18 01:05:24 CHF 240.9100 253.2700 mkb 2012-05-18 01:05:24 SEK 31.4600 33.4800 mkb 2012-05-18 01:05:24 USD 227.5000 239.1600 mkb 2012-05-18 01:05:24 CZK 11.0700 12.2300 mkb 2012-05-18 01:05:24 PLN 64.8600 71.6800 mkb 2012-05-18 01:05:24 EUR 289.3600 304.2000 mkb 2012-05-18 01:05:24 HRK 37.3200 41.2400 mkb 2012-05-18 01:05:24 RON 63.4400 70.1200 oberbank 2012-05-16 14:15:22 GBP 359.1300 382.3500 oberbank 2012-05-16 14:15:22 AUD 224.5900 237.7900 oberbank 2012-05-16 14:15:22 DKK 38.6500 40.8500 oberbank 2012-05-16 14:15:22 JPY 2.7742 2.9522 oberbank 2012-05-16 14:15:22 CAD 224.0400 236.6400 oberbank 2012-05-16 14:15:22 NOK 37.4400 39.8400 oberbank 2012-05-16 14:15:22 CHF 239.7000 250.7000 oberbank 2012-05-16 14:15:22 SEK 31.5700 33.4700 oberbank 2012-05-16 14:15:22 USD 225.9700 238.9700 oberbank 2012-05-16 14:15:22 CZK 10.9900 12.1500 oberbank 2012-05-16 14:15:22 PLN 64.2600 71.0600 oberbank 2012-05-16 14:15:22 EUR 286.9000 303.1000 oberbank 2012-05-16 14:15:22 RON 62.6900 70.1900 otp 2012-05-17 13:00:21 GBP 362.9200 381.5400 otp 2012-05-17 13:00:21 AUD 225.8600 239.8400 otp 2012-05-17 13:00:21 DKK 38.8900 41.2900 otp 2012-05-17 13:00:21 JPY 2.8373 3.0128 otp 2012-05-17 13:00:21 CAD 224.5600 238.4600 otp 2012-05-17 13:00:21 NOK 38.0800 40.4400 otp 2012-05-17 13:00:21 CHF 240.6800 255.5600 otp 2012-05-17 13:00:21 SEK 31.6400 33.6000 otp 2012-05-17 13:00:21 USD 228.8600 240.6000 otp 2012-05-17 13:00:21 CZK 11.1000 12.2600 otp 2012-05-17 13:00:21 PLN 64.9000 71.7400 otp 2012-05-17 13:00:21 EUR 290.5500 305.4500 otp 2012-05-17 13:00:21 HRK 37.4800 41.4200 otp 2012-05-17 13:00:21 RON 63.6800 70.3800 raiffeisen 2012-05-17 14:10:22 GBP 364.4600 380.8600 raiffeisen 2012-05-17 14:10:22 AUD 227.9900 238.2500 raiffeisen 2012-05-17 14:10:22 DKK 39.2400 41.0000 raiffeisen 2012-05-17 14:10:22 JPY 2.8679 2.9969 raiffeisen 2012-05-17 14:10:22 CAD 226.7600 236.9600 raiffeisen 2012-05-17 14:10:22 NOK 38.4500 40.1700 raiffeisen 2012-05-17 14:10:22 CHF 242.8900 253.8100 raiffeisen 2012-05-17 14:10:22 SEK 31.9000 33.3400 raiffeisen 2012-05-17 14:10:22 USD 230.1000 240.4600 raiffeisen 2012-05-17 14:10:22 CZK 11.3300 12.0300 raiffeisen 2012-05-17 14:10:22 PLN 65.0700 71.9100 raiffeisen 2012-05-17 14:10:22 EUR 291.6500 304.7700 raiffeisen 2012-05-17 14:10:22 HRK 37.4900 41.4300 raiffeisen 2012-05-17 14:10:22 RON 63.7400 70.4400 unicredit 2012-05-17 14:00:24 GBP 355.1700 380.9700 unicredit 2012-05-17 14:00:24 AUD 222.0700 238.2700 unicredit 2012-05-17 14:00:24 DKK 38.2321 41.0061 unicredit 2012-05-17 14:00:24 JPY 2.7717 2.9737 unicredit 2012-05-17 14:00:24 CAD 221.4600 237.4600 unicredit 2012-05-17 14:00:24 NOK 37.3895 40.1015 unicredit 2012-05-17 14:00:24 CHF 236.6100 253.8100 unicredit 2012-05-17 14:00:24 SEK 31.3070 33.5770 unicredit 2012-05-17 14:00:24 USD 222.8700 239.0700 unicredit 2012-05-17 14:00:24 CZK 10.8768 12.2648 unicredit 2012-05-17 14:00:24 EUR 284.1925 304.8075 unicredit 2012-05-17 14:00:24 HRK 36.6807 41.3627 volksbank 2012-05-17 08:05:34 GBP 357.1200 379.2000 volksbank 2012-05-17 08:05:34 AUD 223.4200 237.2400 volksbank 2012-05-17 08:05:34 DKK 38.4700 40.8500 volksbank 2012-05-17 08:05:34 JPY 2.7948 2.9676 volksbank 2012-05-17 08:05:34 CAD 221.9600 235.6800 volksbank 2012-05-17 08:05:34 NOK 37.7900 40.1300 volksbank 2012-05-17 08:05:34 CHF 238.1000 252.8200 volksbank 2012-05-17 08:05:34 SEK 31.4600 33.4000 volksbank 2012-05-17 08:05:34 USD 224.3700 238.2500 volksbank 2012-05-17 08:05:34 CZK 11.0000 12.1600 volksbank 2012-05-17 08:05:34 PLN 64.4300 71.2100 volksbank 2012-05-17 08:05:34 EUR 285.7400 303.4200 volksbank 2012-05-17 08:05:34 HRK 37.1100 41.0100 sopron 2012-05-17 08:25:40 GBP 350.0800 386.9400 sopron 2012-05-17 08:25:40 CHF 235.8500 255.5100 sopron 2012-05-17 08:25:40 USD 222.1700 240.6900 sopron 2012-05-17 08:25:40 EUR 286.1500 303.8700 fhb 2012-05-17 08:35:26 GBP 357.7600 379.1400 fhb 2012-05-17 08:35:26 CHF 238.4300 252.6700 fhb 2012-05-17 08:35:26 USD 224.7900 238.2100 fhb 2012-05-17 08:35:26 EUR 286.4000 303.5000 banco 2012-05-17 08:22:22 GBP 354.2300 383.7400 banco 2012-05-17 08:22:22 JPY 2.7724 3.0035 banco 2012-05-17 08:22:22 CHF 236.1500 255.8200 banco 2012-05-17 08:22:22 USD 222.6500 241.2100 banco 2012-05-17 08:22:22 EUR 283.6500 307.2800 mtb 2012-05-17 08:07:15 GBP 357.3400 379.4400 mtb 2012-05-17 08:07:15 AUD 221.2900 239.7300 mtb 2012-05-17 08:07:15 DKK 38.2600 41.1200 mtb 2012-05-17 08:07:15 JPY 2.7673 2.9979 mtb 2012-05-17 08:07:15 CAD 220.9900 237.0300 mtb 2012-05-17 08:07:15 NOK 37.4400 40.5600 mtb 2012-05-17 08:07:15 CHF 238.1800 252.9200 mtb 2012-05-17 08:07:15 SEK 31.2900 33.6300 mtb 2012-05-17 08:07:15 USD 225.6700 237.2500 mtb 2012-05-17 08:07:15 CZK 11.0100 12.1700 mtb 2012-05-17 08:07:15 PLN 64.5200 71.3200 mtb 2012-05-17 08:07:15 EUR 287.6300 302.3800 ing 2012-05-17 09:37:03 GBP 357.7700 379.9100 ing 2012-05-17 09:37:03 AUD 223.9300 237.7900 ing 2012-05-17 09:37:03 DKK 38.5400 40.9200 ing 2012-05-17 09:37:03 JPY 2.8033 2.9767 ing 2012-05-17 09:37:03 CAD 222.4400 236.2000 ing 2012-05-17 09:37:03 NOK 37.8600 40.2000 ing 2012-05-17 09:37:03 CHF 238.5300 253.2900 ing 2012-05-17 09:37:03 SEK 31.5200 33.4600 ing 2012-05-17 09:37:03 USD 224.8800 238.7800 ing 2012-05-17 09:37:03 CZK 10.9100 12.3100 ing 2012-05-17 09:37:03 PLN 63.9200 72.0800 ing 2012-05-17 09:37:03 EUR 286.5100 304.2300 hanwha 2012-05-17 07:52:18 GBP 357.4500 379.5600 hanwha 2012-05-17 07:52:18 CHF 238.3300 253.0700 hanwha 2012-05-17 07:52:18 USD 224.6000 238.5000 hanwha 2012-05-17 07:52:18 EUR 286.1500 303.8500 magnet 2012-05-18 00:00:15 CHF 240.7700 255.6700 magnet 2012-05-18 00:00:15 USD 227.6700 241.7500 magnet 2012-05-18 00:00:15 EUR 289.1500 307.0300 granit 2012-05-17 09:00:35 GBP 355.5300 381.3300 granit 2012-05-17 09:00:35 CHF 236.9900 254.1900 granit 2012-05-17 09:00:35 USD 223.5800 239.8000 granit 2012-05-17 09:00:35 EUR 284.6700 305.3300 kinizsi 2012-05-17 08:40:43 GBP 347.8400 390.7200 kinizsi 2012-05-17 08:40:43 DKK 36.9900 42.2000 kinizsi 2012-05-17 08:40:43 JPY 2.6803 3.0770 kinizsi 2012-05-17 08:40:43 CAD 214.3600 243.6500 kinizsi 2012-05-17 08:40:43 NOK 35.8200 41.2100 kinizsi 2012-05-17 08:40:43 CHF 233.0000 256.6900 kinizsi 2012-05-17 08:40:43 SEK 30.0700 34.3200 kinizsi 2012-05-17 08:40:43 USD 221.1700 241.1700 kinizsi 2012-05-17 08:40:43 CZK 10.6000 12.3300 kinizsi 2012-05-17 08:40:43 PLN 62.3400 72.4400 kinizsi 2012-05-17 08:40:43 EUR 281.3900 306.8500 bb 2012-05-17 12:40:05 GBP 369.0000 374.9600 bb 2012-05-17 12:40:05 AUD 230.6400 234.3600 bb 2012-05-17 12:40:05 DKK 39.7400 40.3800 bb 2012-05-17 12:40:05 JPY 2.8967 2.9435 bb 2012-05-17 12:40:05 CAD 229.4500 233.1500 bb 2012-05-17 12:40:05 NOK 39.0800 39.7200 bb 2012-05-17 12:40:05 CHF 246.6000 250.5800 bb 2012-05-17 12:40:05 SEK 32.4200 32.9400 bb 2012-05-17 12:40:05 USD 233.3700 235.7100 bb 2012-05-17 12:40:05 CZK 11.6262 11.8138 bb 2012-05-17 12:40:05 PLN 67.7238 68.8162 bb 2012-05-17 12:40:05 EUR 296.3100 299.2900 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2012-05-17 08:20:06 GBP 361.6900 376.4500 cib 2012-05-17 08:20:06 AUD 226.3300 235.5700 cib 2012-05-17 08:20:06 DKK 38.9600 40.5600 cib 2012-05-17 08:20:06 JPY 2.8298 2.9454 cib 2012-05-17 08:20:06 CAD 224.8800 234.0600 cib 2012-05-17 08:20:06 NOK 38.2700 39.8300 cib 2012-05-17 08:20:06 CHF 241.9200 250.5400 cib 2012-05-17 08:20:06 SEK 31.8600 33.1600 cib 2012-05-17 08:20:06 USD 227.2600 236.5400 cib 2012-05-17 08:20:06 CZK 11.3800 11.8400 cib 2012-05-17 08:20:06 PLN 66.6900 69.4100 cib 2012-05-17 08:20:06 EUR 289.6500 301.4700 cib 2012-05-17 08:20:06 HRK 37.2100 41.1300 cib 2012-05-17 08:20:06 RON 64.9000 68.2200 citybank 2012-05-17 09:30:15 GBP 356.8100 379.0200 citybank 2012-05-17 09:30:15 DKK 38.4200 40.8100 citybank 2012-05-17 09:30:15 NOK 37.6800 40.0300 citybank 2012-05-17 09:30:15 CHF 237.8100 252.6000 citybank 2012-05-17 09:30:15 SEK 31.3900 33.3500 citybank 2012-05-17 09:30:15 CZK 11.2474 11.9474 citybank 2012-05-17 09:30:15 PLN 65.7600 69.8800 citybank 2012-05-17 09:30:15 EUR 285.6300 303.3900 commerz 2012-05-17 13:00:08 GBP 368.5343 373.7343 commerz 2012-05-17 13:00:08 DKK 39.4474 40.2474 commerz 2012-05-17 13:00:08 JPY 2.8892 2.9292 commerz 2012-05-17 13:00:08 CAD 228.0672 232.0672 commerz 2012-05-17 13:00:08 NOK 38.6735 39.3935 commerz 2012-05-17 13:00:08 CHF 245.6278 249.2278 commerz 2012-05-17 13:00:08 SEK 32.1349 32.7749 commerz 2012-05-17 13:00:08 USD 231.1802 235.0202 commerz 2012-05-17 13:00:08 CZK 11.4368 11.7568 commerz 2012-05-17 13:00:08 PLN 67.4070 68.5270 commerz 2012-05-17 13:00:08 EUR 293.8802 298.5202 commerz 2012-05-17 13:00:08 RON 65.9204 67.3604 erste 2012-05-17 07:40:11 GBP 361.3100 376.0500 erste 2012-05-17 07:40:11 AUD 226.0300 235.2500 erste 2012-05-17 07:40:11 DKK 38.9200 40.5000 erste 2012-05-17 07:40:11 JPY 2.8278 2.9432 erste 2012-05-17 07:40:11 CAD 224.5700 233.7300 erste 2012-05-17 07:40:11 NOK 38.2400 39.8000 erste 2012-05-17 07:40:11 CHF 240.8600 250.7000 erste 2012-05-17 07:40:11 SEK 31.8100 33.1100 erste 2012-05-17 07:40:11 USD 226.9900 236.2500 erste 2012-05-17 07:40:11 CZK 11.3700 11.8300 erste 2012-05-17 07:40:11 PLN 66.5800 69.3000 erste 2012-05-17 07:40:11 EUR 289.2900 301.0900 erste 2012-05-17 07:40:11 HRK 38.3300 39.8900 erste 2012-05-17 07:40:11 RON 65.2100 67.8700 kdb 2012-05-17 13:05:22 GBP 366.0600 377.2000 kdb 2012-05-17 13:05:22 AUD 223.6400 241.0600 kdb 2012-05-17 13:05:22 DKK 38.6300 41.4300 kdb 2012-05-17 13:05:22 JPY 2.7719 3.0637 kdb 2012-05-17 13:05:22 CAD 222.4500 239.7900 kdb 2012-05-17 13:05:22 NOK 37.8700 40.6100 kdb 2012-05-17 13:05:22 CHF 243.9800 251.4200 kdb 2012-05-17 13:05:22 SEK 31.4500 33.7300 kdb 2012-05-17 13:05:22 USD 231.4700 237.0900 kdb 2012-05-17 13:05:22 CZK 11.0300 12.3100 kdb 2012-05-17 13:05:22 PLN 64.9900 71.4700 kdb 2012-05-17 13:05:22 EUR 293.9600 301.1000 kh 2012-05-17 06:40:14 GBP 365.1500 370.6700 kh 2012-05-17 06:40:14 AUD 226.8400 232.5800 kh 2012-05-17 06:40:14 DKK 39.3300 39.9300 kh 2012-05-17 06:40:14 JPY 2.8215 2.9367 kh 2012-05-17 06:40:14 CAD 226.7800 230.2000 kh 2012-05-17 06:40:14 NOK 38.6600 39.2400 kh 2012-05-17 06:40:14 CHF 240.3500 250.1700 kh 2012-05-17 06:40:14 SEK 32.1100 32.5900 kh 2012-05-17 06:40:14 USD 229.4100 232.8700 kh 2012-05-17 06:40:14 CZK 11.2200 11.9200 kh 2012-05-17 06:40:14 PLN 65.6600 69.7200 kh 2012-05-17 06:40:14 EUR 288.6700 300.4500 kh 2012-05-17 06:40:14 RON 65.3900 67.3900 kh 2012-05-17 06:40:14 TRY 125.2800 129.1000 mkb 2012-05-18 01:05:26 GBP 361.7200 376.4800 mkb 2012-05-18 01:05:26 AUD 227.3800 236.6600 mkb 2012-05-18 01:05:26 DKK 39.1300 40.7300 mkb 2012-05-18 01:05:26 JPY 2.8696 2.9868 mkb 2012-05-18 01:05:26 CAD 225.0800 234.2600 mkb 2012-05-18 01:05:26 NOK 38.3000 39.8600 mkb 2012-05-18 01:05:26 CHF 242.1500 252.0300 mkb 2012-05-18 01:05:26 SEK 31.8200 33.1200 mkb 2012-05-18 01:05:26 USD 228.6600 238.0000 mkb 2012-05-18 01:05:26 CZK 11.4200 11.8800 mkb 2012-05-18 01:05:26 PLN 66.9000 69.6400 mkb 2012-05-18 01:05:26 EUR 290.8400 302.7200 mkb 2012-05-18 01:05:26 HRK 38.4900 40.0700 mkb 2012-05-18 01:05:26 RON 65.4400 68.1200 mkb 2012-05-18 01:05:26 TRY 125.2900 130.4100 oberbank 2012-05-16 14:15:24 GBP 368.6800 372.6800 oberbank 2012-05-16 14:15:24 AUD 229.6200 232.0200 oberbank 2012-05-16 14:15:24 DKK 39.5500 40.0500 oberbank 2012-05-16 14:15:24 JPY 2.8769 2.9089 oberbank 2012-05-16 14:15:24 CAD 229.1700 231.5700 oberbank 2012-05-16 14:15:24 NOK 38.5100 39.0100 oberbank 2012-05-16 14:15:24 CHF 244.9200 247.7200 oberbank 2012-05-16 14:15:24 SEK 32.2300 32.7300 oberbank 2012-05-16 14:15:24 USD 231.1100 233.5100 oberbank 2012-05-16 14:15:24 CZK 11.4400 11.6400 oberbank 2012-05-16 14:15:24 PLN 67.1100 68.5100 oberbank 2012-05-16 14:15:24 EUR 294.3000 297.3000 oberbank 2012-05-16 14:15:24 RON 65.8000 67.2000 otp 2012-05-17 13:00:22 GBP 368.5100 375.9500 otp 2012-05-17 13:00:22 AUD 230.5200 235.1800 otp 2012-05-17 13:00:22 DKK 39.6900 40.4900 otp 2012-05-17 13:00:22 JPY 2.8958 2.9543 otp 2012-05-17 13:00:22 CAD 229.1900 233.8300 otp 2012-05-17 13:00:22 NOK 38.8700 39.6500 otp 2012-05-17 13:00:22 CHF 245.6400 250.6000 otp 2012-05-17 13:00:22 SEK 32.2900 32.9500 otp 2012-05-17 13:00:22 USD 232.3800 237.0800 otp 2012-05-17 13:00:22 CZK 11.5600 11.8000 otp 2012-05-17 13:00:22 PLN 67.6400 69.0000 otp 2012-05-17 13:00:22 EUR 295.0200 300.9800 otp 2012-05-17 13:00:22 HRK 39.0600 39.8400 otp 2012-05-17 13:00:22 RON 66.3600 67.7000 otp 2012-05-17 13:00:22 TRY 127.1600 129.7200 raiffeisen 2012-05-17 14:10:24 GBP 368.4200 377.3600 raiffeisen 2012-05-17 14:10:24 AUD 230.3800 235.9800 raiffeisen 2012-05-17 14:10:24 DKK 39.6700 40.6300 raiffeisen 2012-05-17 14:10:24 JPY 2.8992 2.9696 raiffeisen 2012-05-17 14:10:24 CAD 229.2500 234.8100 raiffeisen 2012-05-17 14:10:24 NOK 38.8600 39.8000 raiffeisen 2012-05-17 14:10:24 CHF 245.5400 251.5000 raiffeisen 2012-05-17 14:10:24 SEK 32.2500 33.0300 raiffeisen 2012-05-17 14:10:24 USD 232.6100 238.2700 raiffeisen 2012-05-17 14:10:24 CZK 11.5500 11.8300 raiffeisen 2012-05-17 14:10:24 PLN 67.6800 69.3200 raiffeisen 2012-05-17 14:10:24 EUR 294.8200 301.9800 raiffeisen 2012-05-17 14:10:24 HRK 39.0200 39.9600 raiffeisen 2012-05-17 14:10:24 RON 66.2900 67.9100 raiffeisen 2012-05-17 14:10:24 TRY 127.1700 130.2500 unicredit 2012-05-17 14:00:25 GBP 362.2722 380.8279 unicredit 2012-05-17 14:00:25 AUD 224.7199 240.2201 unicredit 2012-05-17 14:00:25 DKK 38.7146 41.3846 unicredit 2012-05-17 14:00:25 JPY 2.8167 3.0111 unicredit 2012-05-17 14:00:25 CAD 223.5277 238.9723 unicredit 2012-05-17 14:00:25 NOK 37.9062 40.5206 unicredit 2012-05-17 14:00:25 CHF 241.5055 253.8945 unicredit 2012-05-17 14:00:25 SEK 31.5395 33.7145 unicredit 2012-05-17 14:00:25 USD 228.3288 240.0512 unicredit 2012-05-17 14:00:25 CZK 11.2803 12.0581 unicredit 2012-05-17 14:00:25 PLN 66.0151 70.5707 unicredit 2012-05-17 14:00:25 EUR 290.1599 305.0401 unicredit 2012-05-17 14:00:25 HRK 37.7483 40.3517 unicredit 2012-05-17 14:00:25 RON 64.7473 69.2127 unicredit 2012-05-17 14:00:25 TRY 124.1489 132.7112 volksbank 2012-05-17 12:05:32 GBP 362.8800 377.7000 volksbank 2012-05-17 12:05:32 AUD 226.9100 236.1700 volksbank 2012-05-17 12:05:32 DKK 39.0800 40.6800 volksbank 2012-05-17 12:05:32 JPY 2.8440 2.9600 volksbank 2012-05-17 12:05:32 CAD 225.7200 234.9400 volksbank 2012-05-17 12:05:32 NOK 38.2800 39.8400 volksbank 2012-05-17 12:05:32 CHF 242.3800 252.2800 volksbank 2012-05-17 12:05:32 SEK 31.8400 33.1400 volksbank 2012-05-17 12:05:32 USD 228.2100 237.5300 volksbank 2012-05-17 12:05:32 CZK 11.3900 11.8500 volksbank 2012-05-17 12:05:32 PLN 66.6500 69.3700 volksbank 2012-05-17 12:05:32 EUR 290.1300 301.9700 volksbank 2012-05-17 12:05:32 HRK 38.4600 40.0200 volksbank 2012-05-17 12:05:32 RON 65.3700 68.0300 volksbank 2012-05-17 12:05:32 TRY 125.2700 130.3900 mnb 2012-05-17 11:30:26 GBP 370.0400 mnb 2012-05-17 11:30:26 AUD 231.4000 mnb 2012-05-17 11:30:26 DKK 39.8400 mnb 2012-05-17 11:30:26 JPY 2.8979 mnb 2012-05-17 11:30:26 CAD 230.1000 mnb 2012-05-17 11:30:26 NOK 39.0900 mnb 2012-05-17 11:30:26 CHF 246.5800 mnb 2012-05-17 11:30:26 SEK 32.5000 mnb 2012-05-17 11:30:26 USD 232.8200 mnb 2012-05-17 11:30:26 CZK 11.6100 mnb 2012-05-17 11:30:26 PLN 68.1100 mnb 2012-05-17 11:30:26 EUR 296.1500 mnb 2012-05-17 11:30:26 HRK 39.2100 mnb 2012-05-17 11:30:26 RON 66.6300 mnb 2012-05-17 11:30:26 TRY 127.8500 sopron 2012-05-17 08:25:40 GBP 361.1300 375.8900 sopron 2012-05-17 08:25:40 CHF 240.7600 250.6000 sopron 2012-05-17 08:25:40 USD 226.8000 236.0600 sopron 2012-05-17 08:25:40 EUR 289.1000 300.9200 mfb 2011-04-29 12:00:32 GBP 295.3000 298.3000 mfb 2011-04-29 12:00:32 AUD 193.5900 195.1900 mfb 2011-04-29 12:00:32 DKK 35.1900 35.6500 mfb 2011-04-29 12:00:32 JPY 1.3791 2.9791 mfb 2011-04-29 12:00:32 CAD 186.6300 188.6300 mfb 2011-04-29 12:00:32 NOK 33.5800 33.9400 mfb 2011-04-29 12:00:32 CHF 203.4200 205.0200 mfb 2011-04-29 12:00:32 SEK 29.3100 29.5700 mfb 2011-04-29 12:00:32 USD 176.8700 178.8700 mfb 2011-04-29 12:00:32 PLN 66.5600 67.8800 mfb 2011-04-29 12:00:32 EUR 263.1000 265.1000 fhb 2012-05-17 08:35:28 GBP 363.8400 373.0600 fhb 2012-05-17 08:35:28 CHF 242.4800 248.6200 fhb 2012-05-17 08:35:28 USD 228.6100 234.3900 fhb 2012-05-17 08:35:28 EUR 291.2600 298.6400 banco 2012-05-17 12:12:36 GBP 366.9100 374.3200 banco 2012-05-17 12:12:36 JPY 2.8764 2.9345 banco 2012-05-17 12:12:36 CHF 244.5800 249.5300 banco 2012-05-17 12:12:36 USD 231.1400 235.8100 banco 2012-05-17 12:12:36 EUR 293.7800 299.7200 ing 2012-05-17 09:37:04 GBP 364.7800 372.9000 ing 2012-05-17 09:37:04 AUD 228.3200 233.4000 ing 2012-05-17 09:37:04 DKK 39.2900 40.1700 ing 2012-05-17 09:37:04 JPY 2.8582 2.9218 ing 2012-05-17 09:37:04 CAD 226.8000 231.8400 ing 2012-05-17 09:37:04 NOK 38.6000 39.4600 ing 2012-05-17 09:37:04 CHF 243.2000 248.6200 ing 2012-05-17 09:37:04 SEK 32.1300 32.8500 ing 2012-05-17 09:37:04 USD 229.2800 234.3800 ing 2012-05-17 09:37:04 CZK 11.2600 11.9600 ing 2012-05-17 09:37:04 PLN 65.9600 70.0400 ing 2012-05-17 09:37:04 EUR 292.1200 298.6200 hanwha 2012-05-17 07:52:19 GBP 364.8200 372.1800 hanwha 2012-05-17 07:52:19 CHF 243.2400 248.1600 hanwha 2012-05-17 07:52:19 USD 229.2300 233.8700 hanwha 2012-05-17 07:52:19 EUR 292.0500 297.9500 magnet 2012-05-17 11:40:13 GBP 359.0500 381.2500 magnet 2012-05-17 11:40:13 AUD 224.2600 238.1400 magnet 2012-05-17 11:40:13 DKK 38.6300 41.0100 magnet 2012-05-17 11:40:13 JPY 2.8102 2.9840 magnet 2012-05-17 11:40:13 CAD 222.8700 236.6500 magnet 2012-05-17 11:40:13 NOK 37.8700 40.2100 magnet 2012-05-17 11:40:13 CHF 241.5100 251.3700 magnet 2012-05-17 11:40:13 SEK 31.5000 33.4400 magnet 2012-05-17 11:40:13 USD 228.1000 237.4100 magnet 2012-05-17 11:40:13 CZK 11.2600 11.9600 magnet 2012-05-17 11:40:13 PLN 66.0900 70.1700 magnet 2012-05-17 11:40:13 EUR 290.1500 301.9900 granit 2012-05-17 14:35:39 GBP 369.4700 373.9300 granit 2012-05-17 14:35:39 AUD 231.4600 234.2600 granit 2012-05-17 14:35:39 JPY 2.9098 2.9450 granit 2012-05-17 14:35:39 CHF 246.6300 249.6100 granit 2012-05-17 14:35:39 SEK 32.4100 32.8100 granit 2012-05-17 14:35:39 USD 233.4600 236.2800 granit 2012-05-17 14:35:39 PLN 68.1400 68.9600 granit 2012-05-17 14:35:39 EUR 296.2100 299.7900 kinizsi 2012-05-17 08:40:45 GBP 363.8000 373.0000 kinizsi 2012-05-17 08:40:45 DKK 39.1900 40.1900 kinizsi 2012-05-17 08:40:45 JPY 2.8467 2.9187 kinizsi 2012-05-17 08:40:45 CAD 226.1500 231.8800 kinizsi 2012-05-17 08:40:45 NOK 38.5100 39.4900 kinizsi 2012-05-17 08:40:45 CHF 242.4800 248.6300 kinizsi 2012-05-17 08:40:45 SEK 32.0600 32.8600 kinizsi 2012-05-17 08:40:45 USD 228.5800 234.3500 kinizsi 2012-05-17 08:40:45 CZK 11.4400 11.7400 kinizsi 2012-05-17 08:40:45 PLN 67.0700 68.7700 kinizsi 2012-05-17 08:40:45 EUR 291.3200 298.6900