bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-09-11 15:24:01 GBP 406.3000 440.1600 cib 2026-09-11 15:24:01 AUD 215.5200 233.4800 cib 2026-09-11 15:24:01 DKK 46.7100 50.6100 cib 2026-09-11 15:24:01 JPY 1.9514 2.1140 cib 2026-09-11 15:24:01 CAD 217.2800 235.3800 cib 2026-09-11 15:24:01 NOK 32.3700 35.0700 cib 2026-09-11 15:24:01 CHF 369.8800 400.7000 cib 2026-09-11 15:24:01 SEK 31.0600 33.6400 cib 2026-09-11 15:24:01 USD 300.6700 325.7300 cib 2026-09-11 15:24:01 CZK 14.4100 15.6100 cib 2026-09-11 15:24:01 PLN 80.7200 87.4400 cib 2026-09-11 15:24:01 EUR 348.7800 377.8400 cib 2026-09-11 15:24:01 RON 60.9100 77.5300 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-09-11 07:35:15 GBP 409.6300 439.3500 erste 2026-09-11 07:35:15 AUD 215.0400 235.3000 erste 2026-09-11 07:35:15 JPY 1.9468 2.1302 erste 2026-09-11 07:35:15 CAD 216.8500 237.2900 erste 2026-09-11 07:35:15 CHF 372.9800 400.0400 erste 2026-09-11 07:35:15 USD 303.2600 325.2600 erste 2026-09-11 07:35:15 CZK 13.5500 16.5700 erste 2026-09-11 07:35:15 PLN 75.9200 92.7900 erste 2026-09-11 07:35:15 EUR 352.1000 377.6400 erste 2026-09-11 07:35:15 RON 62.5100 76.4000 erste 2026-09-11 07:35:15 TRY 5.8200 7.1200 kdb 2026-09-11 08:20:15 GBP 414.7700 434.2900 kdb 2026-09-11 08:20:15 CHF 377.0800 395.6200 kdb 2026-09-11 08:20:15 USD 308.0200 319.9600 kdb 2026-09-11 08:20:15 EUR 351.8300 377.3500 kh 2026-09-11 06:30:16 GBP 410.2100 439.9700 kh 2026-09-11 06:30:16 AUD 215.2200 235.5000 kh 2026-09-11 06:30:16 DKK 46.4400 51.3200 kh 2026-09-11 06:30:16 JPY 1.9475 2.1311 kh 2026-09-11 06:30:16 CAD 217.2100 237.6900 kh 2026-09-11 06:30:16 NOK 32.2100 35.6100 kh 2026-09-11 06:30:16 CHF 373.5900 400.6900 kh 2026-09-11 06:30:16 SEK 30.8700 34.1100 kh 2026-09-11 06:30:16 USD 305.9400 323.5600 kh 2026-09-11 06:30:16 CZK 14.1700 15.9700 kh 2026-09-11 06:30:16 PLN 79.3800 89.5200 kh 2026-09-11 06:30:16 EUR 355.1400 375.6000 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-09-11 13:10:21 GBP 413.7300 436.9500 oberbank 2026-09-11 13:10:21 CHF 378.7000 389.7000 oberbank 2026-09-11 13:10:21 USD 307.6300 320.6300 oberbank 2026-09-11 13:10:21 CZK 14.5000 15.6600 oberbank 2026-09-11 13:10:21 EUR 355.3500 371.5500 otp 2026-09-11 18:05:22 GBP 411.6200 435.3300 otp 2026-09-11 18:05:22 AUD 217.2700 232.1000 otp 2026-09-11 18:05:22 JPY 1.9702 2.1047 otp 2026-09-11 18:05:22 CAD 218.4300 233.3400 otp 2026-09-11 18:05:22 CHF 371.1900 396.5300 otp 2026-09-11 18:05:22 USD 304.4200 321.9600 otp 2026-09-11 18:05:22 CZK 14.1900 15.7800 otp 2026-09-11 18:05:22 PLN 79.5800 88.4800 otp 2026-09-11 18:05:22 EUR 353.2300 373.5900 otp 2026-09-11 18:05:22 RON 65.4900 72.8200 otp 2026-09-11 18:05:22 RSD 2.9300 3.2600 otp 2026-09-11 18:05:22 RUB 3.5200 3.9200 raiffeisen 2026-09-11 13:55:25 GBP 413.3300 438.8900 raiffeisen 2026-09-11 13:55:25 AUD 219.5600 233.1400 raiffeisen 2026-09-11 13:55:25 JPY 1.9870 2.1100 raiffeisen 2026-09-11 13:55:25 CAD 220.8100 234.4700 raiffeisen 2026-09-11 13:55:25 CHF 375.2200 398.4200 raiffeisen 2026-09-11 13:55:25 USD 306.0700 325.0100 raiffeisen 2026-09-11 13:55:25 CZK 14.6300 15.5300 raiffeisen 2026-09-11 13:55:25 PLN 80.3400 88.8000 raiffeisen 2026-09-11 13:55:25 EUR 354.7400 376.6800 raiffeisen 2026-09-11 13:55:25 RON 66.1400 73.1000 unicredit 2026-09-11 06:41:03 GBP 409.8120 439.6120 unicredit 2026-09-11 06:41:03 AUD 217.2080 233.0080 unicredit 2026-09-11 06:41:03 JPY 1.9680 2.1100 unicredit 2026-09-11 06:41:03 CAD 219.4495 235.4495 unicredit 2026-09-11 06:41:03 CHF 373.5310 400.5310 unicredit 2026-09-11 06:41:03 USD 303.2755 325.2755 unicredit 2026-09-11 06:41:03 CZK 14.1495 15.9555 unicredit 2026-09-11 06:41:03 EUR 352.3456 377.9044 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-09-11 00:00:26 GBP 412.5400 438.0600 magnet 2026-09-11 00:00:26 CHF 375.1000 398.3000 magnet 2026-09-11 00:00:26 USD 305.5500 324.4500 magnet 2026-09-11 00:00:26 EUR 354.4400 376.3600 granit 2026-09-11 09:15:14 GBP 409.9100 439.6500 granit 2026-09-11 09:15:14 CHF 372.6400 399.6800 granit 2026-09-11 09:15:14 USD 303.0900 325.0700 granit 2026-09-11 09:15:14 EUR 351.8900 377.4100 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-09-11 07:55:35 GBP 411.2900 437.6100 mbh 2026-09-11 07:55:35 AUD 218.1800 232.1400 mbh 2026-09-11 07:55:35 DKK 47.2900 50.3100 mbh 2026-09-11 07:55:35 JPY 1.9752 2.1016 mbh 2026-09-11 07:55:35 CAD 219.9400 234.0200 mbh 2026-09-11 07:55:35 NOK 32.7700 34.8700 mbh 2026-09-11 07:55:35 CHF 374.4500 398.4100 mbh 2026-09-11 07:55:35 SEK 31.4300 33.4500 mbh 2026-09-11 07:55:35 USD 304.3500 323.8300 mbh 2026-09-11 07:55:35 CZK 14.3100 15.8100 mbh 2026-09-11 07:55:35 PLN 80.1200 88.5600 mbh 2026-09-11 07:55:35 EUR 353.4500 376.0700 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-09-11 15:24:01 GBP 412.8600 433.6000 cib 2026-09-11 15:24:01 AUD 219.0000 230.0000 cib 2026-09-11 15:24:01 DKK 47.4700 49.8500 cib 2026-09-11 15:24:01 JPY 1.9829 2.0825 cib 2026-09-11 15:24:01 CAD 220.7800 231.8800 cib 2026-09-11 15:24:01 NOK 32.8900 34.5500 cib 2026-09-11 15:24:01 CHF 376.8100 393.7700 cib 2026-09-11 15:24:01 SEK 31.5600 33.1400 cib 2026-09-11 15:24:01 USD 305.5300 320.8700 cib 2026-09-11 15:24:01 CZK 14.6400 15.3800 cib 2026-09-11 15:24:01 PLN 82.0200 86.1400 cib 2026-09-11 15:24:01 EUR 354.4100 372.2100 cib 2026-09-11 15:24:01 RON 67.1700 71.2700 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-09-11 16:20:14 GBP 406.0300 439.8700 erste 2026-09-11 16:20:14 AUD 215.5700 233.5300 erste 2026-09-11 16:20:14 DKK 46.6300 50.5100 erste 2026-09-11 16:20:14 JPY 1.9555 2.1185 erste 2026-09-11 16:20:14 CAD 216.5400 234.5800 erste 2026-09-11 16:20:14 NOK 32.3200 35.0200 erste 2026-09-11 16:20:14 CHF 368.5000 399.2000 erste 2026-09-11 16:20:14 SEK 31.0000 33.5800 erste 2026-09-11 16:20:14 USD 300.1700 325.1900 erste 2026-09-11 16:20:14 CZK 14.3700 15.5700 erste 2026-09-11 16:20:14 PLN 80.6200 87.3400 erste 2026-09-11 16:20:14 EUR 348.5500 377.5900 erste 2026-09-11 16:20:14 HRK 51.1749 55.4395 erste 2026-09-11 16:20:14 RON 66.3300 71.8500 erste 2026-09-11 16:20:14 TRY 6.1700 6.6900 erste 2026-09-11 16:20:14 BGN 188.8100 204.5500 kdb 2026-09-11 11:00:18 GBP 421.7100 425.9500 kdb 2026-09-11 11:00:18 AUD 222.8700 226.9100 kdb 2026-09-11 11:00:18 DKK 48.2600 49.1400 kdb 2026-09-11 11:00:18 JPY 2.0214 2.0498 kdb 2026-09-11 11:00:18 CAD 224.5900 228.6700 kdb 2026-09-11 11:00:18 NOK 33.4400 34.0400 kdb 2026-09-11 11:00:18 CHF 383.1700 387.7900 kdb 2026-09-11 11:00:18 SEK 32.1200 32.7000 kdb 2026-09-11 11:00:18 USD 311.8600 315.6200 kdb 2026-09-11 11:00:18 CZK 14.4900 15.5500 kdb 2026-09-11 11:00:18 PLN 82.0900 86.3100 kdb 2026-09-11 11:00:18 EUR 361.8200 366.1800 kdb 2026-09-11 11:00:18 RON 67.5400 71.0000 kh 2026-09-11 13:50:18 GBP 421.3100 426.3900 kh 2026-09-11 13:50:18 AUD 223.8200 226.5200 kh 2026-09-11 13:50:18 DKK 48.4400 49.0200 kh 2026-09-11 13:50:18 JPY 2.0266 2.0510 kh 2026-09-11 13:50:18 CAD 225.3500 228.0700 kh 2026-09-11 13:50:18 NOK 33.5400 33.9400 kh 2026-09-11 13:50:18 CHF 382.6600 387.2800 kh 2026-09-11 13:50:18 SEK 32.2000 32.5800 kh 2026-09-11 13:50:18 USD 311.9700 315.7300 kh 2026-09-11 13:50:18 CZK 14.7800 15.2300 kh 2026-09-11 13:50:18 PLN 82.8700 85.3900 kh 2026-09-11 13:50:18 EUR 361.6600 366.0200 kh 2026-09-11 13:50:18 RON 68.8200 69.6600 kh 2026-09-11 13:50:18 TRY 6.4200 6.5000 kh 2026-09-11 13:50:18 RUB 3.6700 3.7900 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-09-11 13:10:22 GBP 418.2100 430.2100 oberbank 2026-09-11 13:10:22 AUD 221.5200 228.5200 oberbank 2026-09-11 13:10:22 DKK 47.7900 49.5900 oberbank 2026-09-11 13:10:22 JPY 1.9865 2.0865 oberbank 2026-09-11 13:10:22 CAD 223.2400 230.2400 oberbank 2026-09-11 13:10:22 NOK 33.0900 34.2900 oberbank 2026-09-11 13:10:22 CHF 380.4800 390.4800 oberbank 2026-09-11 13:10:22 SEK 31.8200 33.0200 oberbank 2026-09-11 13:10:22 USD 309.5700 318.5700 oberbank 2026-09-11 13:10:22 CZK 14.8200 15.2200 oberbank 2026-09-11 13:10:22 PLN 82.5600 85.7600 oberbank 2026-09-11 13:10:22 EUR 358.9700 368.9700 oberbank 2026-09-11 13:10:22 RON 67.6400 70.8400 otp 2026-09-11 18:05:25 GBP 418.1800 428.7700 otp 2026-09-11 18:05:25 AUD 221.8700 227.4900 otp 2026-09-11 18:05:25 DKK 48.0100 49.2300 otp 2026-09-11 18:05:25 JPY 2.0120 2.0629 otp 2026-09-11 18:05:25 CAD 223.0600 228.7100 otp 2026-09-11 18:05:25 NOK 33.3200 34.1600 otp 2026-09-11 18:05:25 CHF 379.0600 388.6600 otp 2026-09-11 18:05:25 SEK 31.9000 32.7100 otp 2026-09-11 18:05:25 USD 309.2800 317.1000 otp 2026-09-11 18:05:25 CZK 14.7900 15.1700 otp 2026-09-11 18:05:25 PLN 82.9800 85.0800 otp 2026-09-11 18:05:25 EUR 358.8700 367.9500 otp 2026-09-11 18:05:25 RON 68.2900 70.0200 otp 2026-09-11 18:05:25 TRY 6.3600 6.5200 otp 2026-09-11 18:05:25 RSD 3.0600 3.1400 otp 2026-09-11 18:05:25 UAH 6.9500 7.1200 otp 2026-09-11 18:05:25 RUB 3.6700 3.7700 raiffeisen 2026-09-11 16:50:27 GBP 412.0700 433.2100 raiffeisen 2026-09-11 16:50:27 AUD 218.5200 229.7200 raiffeisen 2026-09-11 16:50:27 DKK 47.3300 49.7500 raiffeisen 2026-09-11 16:50:27 JPY 1.9834 2.0852 raiffeisen 2026-09-11 16:50:27 CAD 219.5400 230.8000 raiffeisen 2026-09-11 16:50:27 NOK 32.7900 34.4700 raiffeisen 2026-09-11 16:50:27 CHF 373.7700 392.9300 raiffeisen 2026-09-11 16:50:27 SEK 31.4500 33.0700 raiffeisen 2026-09-11 16:50:27 USD 304.6800 320.3000 raiffeisen 2026-09-11 16:50:27 CZK 14.5900 15.3300 raiffeisen 2026-09-11 16:50:27 PLN 81.8200 86.0200 raiffeisen 2026-09-11 16:50:27 EUR 353.7300 371.8700 raiffeisen 2026-09-11 16:50:27 RON 67.3000 70.7600 raiffeisen 2026-09-11 16:50:27 TRY 6.2700 6.5900 raiffeisen 2026-09-11 16:50:27 RUB 3.6200 3.8000 unicredit 2026-09-11 16:08:04 GBP 410.6721 435.5180 unicredit 2026-09-11 16:08:04 AUD 217.1106 231.9374 unicredit 2026-09-11 16:08:04 DKK 46.9702 50.1788 unicredit 2026-09-11 16:08:04 JPY 1.9707 2.1053 unicredit 2026-09-11 16:08:04 CAD 218.1199 233.0201 unicredit 2026-09-11 16:08:04 NOK 32.5347 34.7573 unicredit 2026-09-11 16:08:04 CHF 372.7626 395.2964 unicredit 2026-09-11 16:08:04 SEK 31.2268 33.3602 unicredit 2026-09-11 16:08:04 USD 303.5725 321.9225 unicredit 2026-09-11 16:08:04 CZK 14.4818 15.4712 unicredit 2026-09-11 16:08:04 PLN 81.2452 86.7869 unicredit 2026-09-11 16:08:04 EUR 352.4394 373.7606 unicredit 2026-09-11 16:08:04 HRK 51.4658 55.1622 unicredit 2026-09-11 16:08:04 RON 66.8138 71.3782 unicredit 2026-09-11 16:08:04 TRY 6.2172 6.6418 unicredit 2026-09-11 16:08:04 BGN 190.2577 203.6583 unicredit 2026-09-11 16:08:04 RSD 2.9918 3.1962 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-09-11 11:35:20 GBP 423.7200 mnb 2026-09-11 11:35:20 AUD 224.8800 mnb 2026-09-11 11:35:20 DKK 48.6800 mnb 2026-09-11 11:35:20 JPY 2.0358 mnb 2026-09-11 11:35:20 CAD 226.5700 mnb 2026-09-11 11:35:20 NOK 33.7200 mnb 2026-09-11 11:35:20 CHF 385.2800 mnb 2026-09-11 11:35:20 SEK 32.4000 mnb 2026-09-11 11:35:20 USD 313.7300 mnb 2026-09-11 11:35:20 CZK 15.0200 mnb 2026-09-11 11:35:20 PLN 84.1800 mnb 2026-09-11 11:35:20 EUR 363.9000 mnb 2026-09-11 11:35:20 HRK 53.1400 mnb 2026-09-11 11:35:20 RON 69.2400 mnb 2026-09-11 11:35:20 TRY 6.4500 mnb 2026-09-11 11:35:20 BGN 197.0400 mnb 2026-09-11 11:35:20 RSD 3.1000 mnb 2026-09-11 11:35:20 UAH 7.0400 mnb 2026-09-11 11:35:20 RUB 3.7300 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-09-11 13:15:20 GBP 420.7100 426.6500 mfb 2026-09-11 13:15:20 AUD 222.6800 227.1800 mfb 2026-09-11 13:15:20 DKK 48.2000 49.1800 mfb 2026-09-11 13:15:20 JPY 2.0153 2.0561 mfb 2026-09-11 13:15:20 CAD 224.3500 228.8900 mfb 2026-09-11 13:15:20 NOK 33.3800 34.0600 mfb 2026-09-11 13:15:20 CHF 382.4600 387.8600 mfb 2026-09-11 13:15:20 SEK 32.0700 32.7100 mfb 2026-09-11 13:15:20 USD 311.5900 315.9900 mfb 2026-09-11 13:15:20 PLN 83.3600 85.0400 mfb 2026-09-11 13:15:20 EUR 361.4000 366.5000 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-09-11 11:15:21 GBP 417.6400 430.3600 magnet 2026-09-11 11:15:21 JPY 2.0035 2.0645 magnet 2026-09-11 11:15:21 CHF 379.7200 391.2800 magnet 2026-09-11 11:15:21 USD 308.9900 318.4100 magnet 2026-09-11 11:15:21 EUR 358.3400 369.2600 granit 2026-09-11 17:10:15 GBP 418.9900 427.4500 granit 2026-09-11 17:10:15 AUD 222.1300 226.6100 granit 2026-09-11 17:10:15 DKK 48.1100 49.0900 granit 2026-09-11 17:10:15 JPY 2.0176 2.0584 granit 2026-09-11 17:10:15 NOK 33.3400 34.0200 granit 2026-09-11 17:10:15 CHF 379.8200 387.5000 granit 2026-09-11 17:10:15 SEK 31.9800 32.6200 granit 2026-09-11 17:10:15 USD 309.6700 315.9300 granit 2026-09-11 17:10:15 PLN 83.1800 84.8600 granit 2026-09-11 17:10:15 EUR 359.6700 366.9300 granit 2026-09-11 17:10:15 RON 68.4400 69.8200 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-09-11 23:05:27 GBP 422.1220 424.9100 akcenta 2026-09-11 23:05:27 AUD 223.9890 225.5220 akcenta 2026-09-11 23:05:27 DKK 48.4835 48.7967 akcenta 2026-09-11 23:05:27 JPY 2.0348 2.0500 akcenta 2026-09-11 23:05:27 CAD 225.2360 226.7350 akcenta 2026-09-11 23:05:27 NOK 33.6706 33.8975 akcenta 2026-09-11 23:05:27 CHF 382.6710 385.0900 akcenta 2026-09-11 23:05:27 SEK 32.2153 32.4569 akcenta 2026-09-11 23:05:27 USD 312.5170 314.4240 akcenta 2026-09-11 23:05:27 CZK 14.9512 15.0600 akcenta 2026-09-11 23:05:27 PLN 83.8024 84.4211 akcenta 2026-09-11 23:05:27 EUR 362.5410 364.7700 akcenta 2026-09-11 23:05:27 RON 68.9691 69.4823 akcenta 2026-09-11 23:05:27 TRY 6.2942 6.6265 akcenta 2026-09-11 23:05:27 RUB 3.7140 3.7386 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-09-11 11:50:40 GBP 419.1900 429.3700 mbh 2026-09-11 11:50:40 AUD 222.4500 227.8500 mbh 2026-09-11 11:50:40 DKK 48.1600 49.3200 mbh 2026-09-11 11:50:40 JPY 2.0131 2.0619 mbh 2026-09-11 11:50:40 CAD 224.1000 229.5400 mbh 2026-09-11 11:50:40 NOK 33.3500 34.1700 mbh 2026-09-11 11:50:40 CHF 380.8700 390.1300 mbh 2026-09-11 11:50:40 SEK 32.0300 32.8100 mbh 2026-09-11 11:50:40 USD 310.9400 317.2200 mbh 2026-09-11 11:50:40 CZK 14.8500 15.2100 mbh 2026-09-11 11:50:40 PLN 83.2700 85.2900 mbh 2026-09-11 11:50:40 EUR 360.6700 367.9500 mbh 2026-09-11 11:50:40 RON 68.4812 70.1448