bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-06-08 15:24:02 GBP 394.7000 427.6000 cib 2026-06-08 15:24:02 AUD 208.3600 225.7200 cib 2026-06-08 15:24:02 DKK 45.6500 49.4500 cib 2026-06-08 15:24:02 JPY 1.8462 2.0000 cib 2026-06-08 15:24:02 CAD 212.2700 229.9500 cib 2026-06-08 15:24:02 NOK 31.3200 33.9400 cib 2026-06-08 15:24:02 CHF 371.2600 402.2000 cib 2026-06-08 15:24:02 SEK 31.2500 33.8500 cib 2026-06-08 15:24:02 USD 295.9700 320.6300 cib 2026-06-08 15:24:02 CZK 14.0900 15.2700 cib 2026-06-08 15:24:02 PLN 80.3800 87.0800 cib 2026-06-08 15:24:02 EUR 341.4900 369.9500 cib 2026-06-08 15:24:02 RON 59.6000 75.8600 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-06-08 07:40:14 GBP 397.2300 426.0500 erste 2026-06-08 07:40:14 AUD 207.6800 227.2600 erste 2026-06-08 07:40:14 JPY 1.8379 2.0111 erste 2026-06-08 07:40:14 CAD 211.3600 231.2800 erste 2026-06-08 07:40:14 CHF 373.7100 400.8100 erste 2026-06-08 07:40:14 USD 297.7000 319.3000 erste 2026-06-08 07:40:14 CZK 13.2300 16.1700 erste 2026-06-08 07:40:14 PLN 75.4400 92.2000 erste 2026-06-08 07:40:14 EUR 343.3300 368.2300 erste 2026-06-08 07:40:14 RON 61.0100 74.5700 erste 2026-06-08 07:40:14 TRY 6.0200 7.3600 kdb 2026-06-08 15:35:18 GBP 401.5700 420.4700 kdb 2026-06-08 15:35:18 CHF 377.6500 396.2300 kdb 2026-06-08 15:35:18 USD 301.7800 313.4600 kdb 2026-06-08 15:35:18 EUR 342.8900 367.7700 kh 2026-06-08 06:30:17 GBP 397.3000 426.1200 kh 2026-06-08 06:30:17 AUD 207.7700 227.3500 kh 2026-06-08 06:30:17 DKK 45.2200 49.9800 kh 2026-06-08 06:30:17 JPY 1.8376 2.0109 kh 2026-06-08 06:30:17 CAD 211.2800 231.2000 kh 2026-06-08 06:30:17 NOK 31.0600 34.3200 kh 2026-06-08 06:30:17 CHF 373.7300 400.8500 kh 2026-06-08 06:30:17 SEK 31.0000 34.2600 kh 2026-06-08 06:30:17 USD 299.8700 317.1500 kh 2026-06-08 06:30:17 CZK 13.8300 15.5900 kh 2026-06-08 06:30:17 PLN 78.8100 88.8700 kh 2026-06-08 06:30:17 EUR 345.8500 365.7700 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-06-08 13:10:21 GBP 401.7200 424.9400 oberbank 2026-06-08 13:10:21 CHF 381.2900 392.2900 oberbank 2026-06-08 13:10:21 USD 302.8600 315.8600 oberbank 2026-06-08 13:10:21 CZK 14.1800 15.3400 oberbank 2026-06-08 13:10:21 EUR 347.3600 363.5600 otp 2026-06-08 16:40:24 GBP 399.9100 422.9500 otp 2026-06-08 16:40:24 AUD 210.3500 224.7100 otp 2026-06-08 16:40:24 JPY 1.8621 1.9892 otp 2026-06-08 16:40:24 CAD 213.8400 228.4400 otp 2026-06-08 16:40:24 CHF 373.9700 399.4900 otp 2026-06-08 16:40:24 USD 299.6800 316.9400 otp 2026-06-08 16:40:24 CZK 13.9100 15.4700 otp 2026-06-08 16:40:24 PLN 79.4200 88.3100 otp 2026-06-08 16:40:24 EUR 345.8100 365.7400 otp 2026-06-08 16:40:24 RON 64.2600 71.4500 otp 2026-06-08 16:40:24 RSD 2.8700 3.1900 otp 2026-06-08 16:40:24 RUB 4.0000 4.4400 raiffeisen 2026-06-08 14:05:25 GBP 401.7800 426.6400 raiffeisen 2026-06-08 14:05:25 AUD 212.6200 225.7800 raiffeisen 2026-06-08 14:05:25 JPY 1.8794 1.9956 raiffeisen 2026-06-08 14:05:25 CAD 215.7600 229.1000 raiffeisen 2026-06-08 14:05:25 CHF 377.4200 400.7600 raiffeisen 2026-06-08 14:05:25 USD 300.6900 319.2900 raiffeisen 2026-06-08 14:05:25 CZK 14.3200 15.2000 raiffeisen 2026-06-08 14:05:25 PLN 80.0800 88.5000 raiffeisen 2026-06-08 14:05:25 EUR 346.8400 368.3000 raiffeisen 2026-06-08 14:05:25 RON 64.7900 71.6100 unicredit 2026-06-08 07:27:02 GBP 396.8170 425.6170 unicredit 2026-06-08 07:27:02 AUD 209.9790 225.1790 unicredit 2026-06-08 07:27:02 JPY 1.8500 1.9840 unicredit 2026-06-08 07:27:02 CAD 213.0685 228.4685 unicredit 2026-06-08 07:27:02 CHF 373.4935 400.4935 unicredit 2026-06-08 07:27:02 USD 296.1685 317.5685 unicredit 2026-06-08 07:27:02 CZK 13.8160 15.5800 unicredit 2026-06-08 07:27:02 EUR 342.9755 367.8545 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-06-09 00:00:32 GBP 399.1600 423.8500 magnet 2026-06-09 00:00:32 CHF 375.5800 398.8200 magnet 2026-06-09 00:00:32 USD 298.9500 317.4500 magnet 2026-06-09 00:00:32 EUR 345.0300 366.3700 granit 2026-06-08 13:35:15 GBP 397.2000 426.0200 granit 2026-06-08 13:35:15 CHF 373.3000 400.3800 granit 2026-06-08 13:35:15 USD 297.2100 318.7700 granit 2026-06-08 13:35:15 EUR 342.9600 367.8400 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-06-08 07:40:31 GBP 398.9300 424.4500 mbh 2026-06-08 07:40:31 AUD 210.6500 224.1300 mbh 2026-06-08 07:40:31 DKK 46.1300 49.0900 mbh 2026-06-08 07:40:31 JPY 1.8656 1.9850 mbh 2026-06-08 07:40:31 CAD 214.5400 228.2600 mbh 2026-06-08 07:40:31 NOK 31.6700 33.6900 mbh 2026-06-08 07:40:31 CHF 375.1900 399.1900 mbh 2026-06-08 07:40:31 SEK 31.5800 33.6000 mbh 2026-06-08 07:40:31 USD 299.1100 318.2500 mbh 2026-06-08 07:40:31 CZK 13.9700 15.4300 mbh 2026-06-08 07:40:31 PLN 79.6400 88.0200 mbh 2026-06-08 07:40:31 EUR 344.8000 366.8600 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-06-08 15:24:02 GBP 401.0800 421.2200 cib 2026-06-08 15:24:02 AUD 211.7200 222.3600 cib 2026-06-08 15:24:02 DKK 46.3900 48.7100 cib 2026-06-08 15:24:02 JPY 1.8760 1.9702 cib 2026-06-08 15:24:02 CAD 215.6900 226.5300 cib 2026-06-08 15:24:02 NOK 31.8300 33.4300 cib 2026-06-08 15:24:02 CHF 378.2200 395.2400 cib 2026-06-08 15:24:02 SEK 31.7500 33.3500 cib 2026-06-08 15:24:02 USD 300.7500 315.8500 cib 2026-06-08 15:24:02 CZK 14.3200 15.0400 cib 2026-06-08 15:24:02 PLN 81.6800 85.7800 cib 2026-06-08 15:24:02 EUR 347.0000 364.4400 cib 2026-06-08 15:24:02 RON 65.7300 69.7300 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-06-08 16:20:15 GBP 395.2700 428.2100 erste 2026-06-08 16:20:15 AUD 208.8700 226.2700 erste 2026-06-08 16:20:15 DKK 45.7200 49.5200 erste 2026-06-08 16:20:15 JPY 1.8496 2.0038 erste 2026-06-08 16:20:15 CAD 212.3600 230.0600 erste 2026-06-08 16:20:15 NOK 31.2900 33.8900 erste 2026-06-08 16:20:15 CHF 371.4700 402.4300 erste 2026-06-08 16:20:15 SEK 31.4200 34.0400 erste 2026-06-08 16:20:15 USD 296.1400 320.8200 erste 2026-06-08 16:20:15 CZK 14.1000 15.2800 erste 2026-06-08 16:20:15 PLN 80.5200 87.2200 erste 2026-06-08 16:20:15 EUR 341.7000 370.1800 erste 2026-06-08 16:20:15 HRK 51.1749 55.4395 erste 2026-06-08 16:20:15 RON 65.1600 70.5800 erste 2026-06-08 16:20:15 TRY 6.4200 6.9600 erste 2026-06-08 16:20:15 BGN 188.8100 204.5500 kdb 2026-06-08 11:00:30 GBP 409.9900 414.1100 kdb 2026-06-08 11:00:30 AUD 215.9800 219.9000 kdb 2026-06-08 11:00:30 DKK 47.2100 48.0700 kdb 2026-06-08 11:00:30 JPY 1.9169 1.9439 kdb 2026-06-08 11:00:30 CAD 219.6700 223.6700 kdb 2026-06-08 11:00:30 NOK 32.3900 32.9700 kdb 2026-06-08 11:00:30 CHF 385.2700 389.9300 kdb 2026-06-08 11:00:30 SEK 32.3700 32.9500 kdb 2026-06-08 11:00:30 USD 307.4100 311.1300 kdb 2026-06-08 11:00:30 CZK 14.1900 15.2100 kdb 2026-06-08 11:00:30 PLN 81.7800 85.9800 kdb 2026-06-08 11:00:30 EUR 353.9200 358.2000 kdb 2026-06-08 11:00:30 RON 66.1900 69.5900 kh 2026-06-08 06:30:18 GBP 403.4800 419.9400 kh 2026-06-08 06:30:18 AUD 214.8400 220.2800 kh 2026-06-08 06:30:18 DKK 47.0100 48.2000 kh 2026-06-08 06:30:18 JPY 1.8857 1.9628 kh 2026-06-08 06:30:18 CAD 218.4700 224.0100 kh 2026-06-08 06:30:18 NOK 32.2800 33.1000 kh 2026-06-08 06:30:18 CHF 379.5400 395.0400 kh 2026-06-08 06:30:18 SEK 32.2200 33.0400 kh 2026-06-08 06:30:18 USD 302.3400 314.6800 kh 2026-06-08 06:30:18 CZK 14.2700 15.1500 kh 2026-06-08 06:30:18 PLN 81.3200 86.3600 kh 2026-06-08 06:30:18 EUR 347.9800 363.6400 kh 2026-06-08 06:30:18 RON 66.7700 68.8100 kh 2026-06-08 06:30:18 TRY 6.5900 6.7900 kh 2026-06-08 06:30:18 RUB 4.0600 4.3200 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-06-08 13:10:21 GBP 407.3800 419.3800 oberbank 2026-06-08 13:10:21 AUD 215.1400 222.1400 oberbank 2026-06-08 13:10:21 DKK 46.8600 48.6600 oberbank 2026-06-08 13:10:21 JPY 1.8855 1.9855 oberbank 2026-06-08 13:10:21 CAD 218.5800 225.5800 oberbank 2026-06-08 13:10:21 NOK 32.1400 33.3400 oberbank 2026-06-08 13:10:21 CHF 383.4100 393.4100 oberbank 2026-06-08 13:10:21 SEK 32.1700 33.3700 oberbank 2026-06-08 13:10:21 USD 305.0600 314.0600 oberbank 2026-06-08 13:10:21 CZK 14.5500 14.9500 oberbank 2026-06-08 13:10:21 PLN 82.5500 85.7500 oberbank 2026-06-08 13:10:21 EUR 351.9500 361.9500 oberbank 2026-06-08 13:10:21 RON 66.5300 69.7300 otp 2026-06-08 16:40:26 GBP 406.2900 416.5700 otp 2026-06-08 16:40:26 AUD 214.8100 220.2500 otp 2026-06-08 16:40:26 DKK 47.0100 48.2000 otp 2026-06-08 16:40:26 JPY 1.9016 1.9498 otp 2026-06-08 16:40:26 CAD 218.3700 223.9000 otp 2026-06-08 16:40:26 NOK 32.1800 32.9900 otp 2026-06-08 16:40:26 CHF 381.9000 391.5700 otp 2026-06-08 16:40:26 SEK 32.2900 33.1100 otp 2026-06-08 16:40:26 USD 304.4600 312.1600 otp 2026-06-08 16:40:26 CZK 14.5000 14.8700 otp 2026-06-08 16:40:26 PLN 82.8100 84.9100 otp 2026-06-08 16:40:26 EUR 351.3300 360.2200 otp 2026-06-08 16:40:26 RON 67.0100 68.7100 otp 2026-06-08 16:40:26 TRY 6.6000 6.7700 otp 2026-06-08 16:40:26 RSD 2.9900 3.0700 otp 2026-06-08 16:40:26 UAH 6.8200 6.9900 otp 2026-06-08 16:40:26 RUB 4.1700 4.2700 raiffeisen 2026-06-08 17:00:39 GBP 400.8700 421.4300 raiffeisen 2026-06-08 17:00:39 AUD 212.0800 222.9600 raiffeisen 2026-06-08 17:00:39 DKK 46.3900 48.7700 raiffeisen 2026-06-08 17:00:39 JPY 1.8770 1.9732 raiffeisen 2026-06-08 17:00:39 CAD 215.4700 226.5300 raiffeisen 2026-06-08 17:00:39 NOK 31.7700 33.3900 raiffeisen 2026-06-08 17:00:39 CHF 377.0300 396.3700 raiffeisen 2026-06-08 17:00:39 SEK 31.9000 33.5400 raiffeisen 2026-06-08 17:00:39 USD 300.4900 315.8900 raiffeisen 2026-06-08 17:00:39 CZK 14.3200 15.0600 raiffeisen 2026-06-08 17:00:39 PLN 81.7500 85.9500 raiffeisen 2026-06-08 17:00:39 EUR 346.7600 364.5400 raiffeisen 2026-06-08 17:00:39 RON 66.1400 69.5400 raiffeisen 2026-06-08 17:00:39 TRY 6.5100 6.8500 raiffeisen 2026-06-08 17:00:39 RUB 4.1100 4.3300 unicredit 2026-06-08 12:14:06 GBP 401.0324 424.4306 unicredit 2026-06-08 12:14:06 AUD 210.9433 225.7987 unicredit 2026-06-08 12:14:06 DKK 46.0889 49.3351 unicredit 2026-06-08 12:14:06 JPY 1.8705 2.0025 unicredit 2026-06-08 12:14:06 CAD 214.5515 229.6715 unicredit 2026-06-08 12:14:06 NOK 31.6199 33.8471 unicredit 2026-06-08 12:14:06 CHF 377.2417 399.2413 unicredit 2026-06-08 12:14:06 SEK 31.5997 33.8253 unicredit 2026-06-08 12:14:06 USD 301.0290 318.6060 unicredit 2026-06-08 12:14:06 CZK 14.2168 15.2182 unicredit 2026-06-08 12:14:06 PLN 81.1111 86.8189 unicredit 2026-06-08 12:14:06 EUR 346.4904 366.7096 unicredit 2026-06-08 12:14:06 HRK 51.4658 55.1622 unicredit 2026-06-08 12:14:06 RON 65.6881 70.3149 unicredit 2026-06-08 12:14:06 TRY 6.4870 6.9440 unicredit 2026-06-08 12:14:06 BGN 190.2577 203.6583 unicredit 2026-06-08 12:14:06 RSD 2.9346 3.1414 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-06-08 11:50:19 GBP 412.5200 mnb 2026-06-08 11:50:19 AUD 218.2400 mnb 2026-06-08 11:50:19 DKK 47.6800 mnb 2026-06-08 11:50:19 JPY 1.9351 mnb 2026-06-08 11:50:19 CAD 221.9400 mnb 2026-06-08 11:50:19 NOK 32.7100 mnb 2026-06-08 11:50:19 CHF 387.9400 mnb 2026-06-08 11:50:19 SEK 32.6900 mnb 2026-06-08 11:50:19 USD 309.6500 mnb 2026-06-08 11:50:19 CZK 14.7100 mnb 2026-06-08 11:50:19 PLN 83.8900 mnb 2026-06-08 11:50:19 EUR 356.3800 mnb 2026-06-08 11:50:19 HRK 53.1400 mnb 2026-06-08 11:50:19 RON 67.9400 mnb 2026-06-08 11:50:19 TRY 6.7200 mnb 2026-06-08 11:50:19 BGN 197.0400 mnb 2026-06-08 11:50:19 RSD 3.0400 mnb 2026-06-08 11:50:19 UAH 6.9500 mnb 2026-06-08 11:50:19 RUB 4.2300 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-06-08 12:05:20 GBP 409.7400 415.5200 mfb 2026-06-08 12:05:20 AUD 216.1300 220.4900 mfb 2026-06-08 12:05:20 DKK 47.2100 48.1700 mfb 2026-06-08 12:05:20 JPY 1.9157 1.9544 mfb 2026-06-08 12:05:20 CAD 219.8200 224.2600 mfb 2026-06-08 12:05:20 NOK 32.4000 33.0600 mfb 2026-06-08 12:05:20 CHF 385.3400 390.7800 mfb 2026-06-08 12:05:20 SEK 32.3800 33.0400 mfb 2026-06-08 12:05:20 USD 307.5600 311.9000 mfb 2026-06-08 12:05:20 PLN 83.0900 84.7700 mfb 2026-06-08 12:05:20 EUR 353.9400 358.9400 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-06-08 09:20:19 GBP 407.1000 419.5000 magnet 2026-06-08 09:20:19 JPY 1.9040 1.9620 magnet 2026-06-08 09:20:19 CHF 382.9700 394.6300 magnet 2026-06-08 09:20:19 USD 305.5500 314.8500 magnet 2026-06-08 09:20:19 EUR 351.8400 362.5600 granit 2026-06-08 17:10:15 GBP 407.1900 415.4100 granit 2026-06-08 17:10:15 AUD 215.4100 219.7700 granit 2026-06-08 17:10:15 DKK 47.1300 48.0900 granit 2026-06-08 17:10:15 JPY 1.9061 1.9447 granit 2026-06-08 17:10:15 NOK 32.2600 32.9200 granit 2026-06-08 17:10:15 CHF 382.9300 390.6700 granit 2026-06-08 17:10:15 SEK 32.4000 33.0600 granit 2026-06-08 17:10:15 USD 305.1600 311.3200 granit 2026-06-08 17:10:15 PLN 83.0600 84.7400 granit 2026-06-08 17:10:15 EUR 352.2400 359.3600 granit 2026-06-08 17:10:15 RON 67.1800 68.5400 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-06-09 05:15:23 GBP 410.1620 412.8900 akcenta 2026-06-09 05:15:23 AUD 216.6170 218.0640 akcenta 2026-06-09 05:15:23 DKK 47.4581 47.7671 akcenta 2026-06-09 05:15:23 JPY 1.9177 1.9323 akcenta 2026-06-09 05:15:23 CAD 220.4180 221.8630 akcenta 2026-06-09 05:15:23 NOK 32.4666 32.6895 akcenta 2026-06-09 05:15:23 CHF 385.5940 388.0280 akcenta 2026-06-09 05:15:23 SEK 32.6003 32.8439 akcenta 2026-06-09 05:15:23 USD 307.4990 309.4020 akcenta 2026-06-09 05:15:23 CZK 14.6542 14.7602 akcenta 2026-06-09 05:15:23 PLN 83.6127 84.2295 akcenta 2026-06-09 05:15:23 EUR 354.7510 356.9400 akcenta 2026-06-09 05:15:23 RON 67.6385 68.1449 akcenta 2026-06-09 05:15:23 TRY 6.5237 6.8571 akcenta 2026-06-09 05:15:23 RUB 4.2126 4.2400 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-06-08 11:50:39 GBP 407.9900 417.9100 mbh 2026-06-08 11:50:39 AUD 215.9300 221.1700 mbh 2026-06-08 11:50:39 DKK 47.1700 48.3100 mbh 2026-06-08 11:50:39 JPY 1.9147 1.9613 mbh 2026-06-08 11:50:39 CAD 219.6200 224.9600 mbh 2026-06-08 11:50:39 NOK 32.3800 33.1600 mbh 2026-06-08 11:50:39 CHF 383.7500 393.0700 mbh 2026-06-08 11:50:39 SEK 32.3800 33.1600 mbh 2026-06-08 11:50:39 USD 306.9900 313.1900 mbh 2026-06-08 11:50:39 CZK 14.5400 14.9000 mbh 2026-06-08 11:50:39 PLN 83.0200 85.0400 mbh 2026-06-08 11:50:39 EUR 353.2000 360.3400 mbh 2026-06-08 11:50:39 RON 67.2225 68.8555