bb 2022-09-27 17:40:02 GBP 440.5400 468.7200 bb 2022-09-27 17:40:02 AUD 264.9900 281.9500 bb 2022-09-27 17:40:02 DKK 52.9800 56.3800 bb 2022-09-27 17:40:02 JPY 2.8275 3.0085 bb 2022-09-27 17:40:02 CAD 298.4600 317.5600 bb 2022-09-27 17:40:02 NOK 37.9900 40.4300 bb 2022-09-27 17:40:02 CHF 412.3000 438.6800 bb 2022-09-27 17:40:02 SEK 36.1900 38.5100 bb 2022-09-27 17:40:02 USD 408.6300 434.7700 bb 2022-09-27 17:40:02 CZK 15.6800 17.3400 bb 2022-09-27 17:40:02 PLN 81.2700 89.8300 bb 2022-09-27 17:40:02 EUR 394.0000 419.2000 allianz 2011-03-31 06:30:04 GBP 295.3700 310.5100 allianz 2011-03-31 06:30:04 CHF 200.1100 210.3700 allianz 2011-03-31 06:30:04 USD 183.5200 192.9300 allianz 2011-03-31 06:30:04 EUR 259.5200 272.8300 cib 2026-05-14 12:14:04 GBP 395.4200 428.3800 cib 2026-05-14 12:14:04 AUD 212.3100 230.0100 cib 2026-05-14 12:14:04 DKK 45.8600 49.6800 cib 2026-05-14 12:14:04 JPY 1.8527 2.0071 cib 2026-05-14 12:14:04 CAD 213.4600 231.2400 cib 2026-05-14 12:14:04 NOK 31.9000 34.5600 cib 2026-05-14 12:14:04 CHF 374.1200 405.3000 cib 2026-05-14 12:14:04 SEK 31.3700 33.9900 cib 2026-05-14 12:14:04 USD 292.5600 316.9400 cib 2026-05-14 12:14:04 CZK 14.0800 15.2600 cib 2026-05-14 12:14:04 PLN 80.6600 87.3800 cib 2026-05-14 12:14:04 EUR 342.5900 371.1300 cib 2026-05-14 12:14:04 RON 60.3400 76.8000 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 09:00:01 GBP 453.2600 486.1400 commerz 2022-11-30 09:00:01 CHF 397.4900 426.3300 commerz 2022-11-30 09:00:01 USD 379.1400 406.6400 commerz 2022-11-30 09:00:01 EUR 392.0300 420.4700 erste 2026-05-14 07:35:23 GBP 399.2000 428.1600 erste 2026-05-14 07:35:23 AUD 212.0600 232.0400 erste 2026-05-14 07:35:23 JPY 1.8504 2.0248 erste 2026-05-14 07:35:23 CAD 213.2200 233.3200 erste 2026-05-14 07:35:23 CHF 377.8300 405.2300 erste 2026-05-14 07:35:23 USD 295.3100 316.7300 erste 2026-05-14 07:35:23 CZK 13.2700 16.2100 erste 2026-05-14 07:35:23 PLN 75.9700 92.8500 erste 2026-05-14 07:35:23 EUR 346.0300 371.1300 erste 2026-05-14 07:35:23 RON 62.0300 75.8100 erste 2026-05-14 07:35:23 TRY 6.0700 7.4100 kdb 2026-05-14 08:20:19 GBP 404.2800 423.3200 kdb 2026-05-14 08:20:19 CHF 382.0500 400.8300 kdb 2026-05-14 08:20:19 USD 300.2600 311.9000 kdb 2026-05-14 08:20:19 EUR 345.7900 370.8700 kh 2026-05-14 17:00:30 GBP 398.0500 426.9300 kh 2026-05-14 17:00:30 AUD 211.1500 231.0500 kh 2026-05-14 17:00:30 DKK 45.4200 50.2000 kh 2026-05-14 17:00:30 JPY 1.8472 2.0211 kh 2026-05-14 17:00:30 CAD 212.7700 232.8300 kh 2026-05-14 17:00:30 NOK 31.4500 34.7700 kh 2026-05-14 17:00:30 CHF 377.0000 404.3400 kh 2026-05-14 17:00:30 SEK 31.0900 34.3700 kh 2026-05-14 17:00:30 USD 297.3500 314.4900 kh 2026-05-14 17:00:30 CZK 13.8200 15.5800 kh 2026-05-14 17:00:30 PLN 79.2100 89.3300 kh 2026-05-14 17:00:30 EUR 347.2700 367.2700 mkb 2023-04-28 07:30:31 GBP 408.9500 435.1100 mkb 2023-04-28 07:30:31 AUD 216.7400 230.6000 mkb 2023-04-28 07:30:31 DKK 48.4300 51.5300 mkb 2023-04-28 07:30:31 JPY 2.4283 2.5837 mkb 2023-04-28 07:30:31 CAD 240.8000 256.2000 mkb 2023-04-28 07:30:31 NOK 30.8200 32.8000 mkb 2023-04-28 07:30:31 CHF 366.3600 389.8000 mkb 2023-04-28 07:30:31 SEK 31.8100 33.8500 mkb 2023-04-28 07:30:31 USD 327.6700 348.6300 mkb 2023-04-28 07:30:31 CZK 15.0700 16.6500 mkb 2023-04-28 07:30:31 PLN 77.2800 85.4200 mkb 2023-04-28 07:30:31 EUR 360.9900 384.0900 mkb 2023-04-28 07:30:31 RON 71.6600 79.2000 oberbank 2026-05-13 13:10:28 GBP 403.7500 426.9700 oberbank 2026-05-13 13:10:28 CHF 385.3900 396.3900 oberbank 2026-05-13 13:10:28 USD 300.2200 313.2200 oberbank 2026-05-13 13:10:28 CZK 14.2200 15.3800 oberbank 2026-05-13 13:10:28 EUR 350.1500 366.3500 otp 2026-05-14 17:50:34 GBP 400.9900 424.1000 otp 2026-05-14 17:50:34 AUD 213.8300 228.4300 otp 2026-05-14 17:50:34 JPY 1.8723 2.0001 otp 2026-05-14 17:50:34 CAD 215.6900 230.4100 otp 2026-05-14 17:50:34 CHF 377.9700 403.7700 otp 2026-05-14 17:50:34 USD 297.5500 314.7000 otp 2026-05-14 17:50:34 CZK 13.9200 15.4800 otp 2026-05-14 17:50:34 PLN 79.8400 88.7800 otp 2026-05-14 17:50:34 EUR 347.4200 367.4400 otp 2026-05-14 17:50:34 RON 65.0500 72.3300 otp 2026-05-14 17:50:34 RSD 2.8800 3.2100 otp 2026-05-14 17:50:34 RUB 3.9600 4.4000 raiffeisen 2026-05-14 14:00:42 GBP 401.9300 426.7900 raiffeisen 2026-05-14 14:00:42 AUD 215.4200 228.7400 raiffeisen 2026-05-14 14:00:42 JPY 1.8829 1.9993 raiffeisen 2026-05-14 14:00:42 CAD 216.7500 230.1500 raiffeisen 2026-05-14 14:00:42 CHF 380.2600 403.7800 raiffeisen 2026-05-14 14:00:42 USD 297.4800 315.8800 raiffeisen 2026-05-14 14:00:42 CZK 14.3300 15.2100 raiffeisen 2026-05-14 14:00:42 PLN 80.4400 88.9000 raiffeisen 2026-05-14 14:00:42 EUR 348.0200 369.5400 raiffeisen 2026-05-14 14:00:42 RON 65.5000 72.4000 unicredit 2026-05-14 06:41:04 GBP 398.5395 427.5395 unicredit 2026-05-14 06:41:04 AUD 213.6975 229.2975 unicredit 2026-05-14 06:41:04 JPY 1.8695 2.0055 unicredit 2026-05-14 06:41:04 CAD 215.2015 230.8015 unicredit 2026-05-14 06:41:04 CHF 377.2350 404.6350 unicredit 2026-05-14 06:41:04 USD 294.9965 316.3965 unicredit 2026-05-14 06:41:04 CZK 13.8205 15.5845 unicredit 2026-05-14 06:41:04 EUR 345.4121 370.4679 volksbank 2013-10-31 07:50:22 GBP 333.3000 353.9200 volksbank 2013-10-31 07:50:22 AUD 197.3800 209.5800 volksbank 2013-10-31 07:50:22 DKK 38.2400 40.6000 volksbank 2013-10-31 07:50:22 JPY 2.1156 2.2465 volksbank 2013-10-31 07:50:22 CAD 198.4600 210.7300 volksbank 2013-10-31 07:50:22 NOK 35.1900 37.3700 volksbank 2013-10-31 07:50:22 CHF 231.0500 245.3400 volksbank 2013-10-31 07:50:22 SEK 32.4200 34.4300 volksbank 2013-10-31 07:50:22 USD 208.1000 220.9800 volksbank 2013-10-31 07:50:22 CZK 10.8500 11.9900 volksbank 2013-10-31 07:50:22 PLN 66.7500 73.7800 volksbank 2013-10-31 07:50:22 EUR 285.2000 302.8400 volksbank 2013-10-31 07:50:22 HRK 36.7400 40.6100 volksbank 2013-10-31 07:50:22 RUB 6.4900 6.8900 sopron 2022-06-29 08:40:55 GBP 437.1700 485.1300 sopron 2022-06-29 08:40:55 CHF 378.5700 411.7700 sopron 2022-06-29 08:40:55 USD 362.1100 393.8700 sopron 2022-06-29 08:40:55 EUR 384.4100 409.8300 fhb 2019-10-31 08:30:13 GBP 370.7100 392.8500 fhb 2019-10-31 08:30:13 CHF 290.1300 307.4500 fhb 2019-10-31 08:30:13 USD 286.4300 303.5300 fhb 2019-10-31 08:30:13 EUR 319.8500 338.9500 banco 2013-10-29 08:57:02 GBP 328.2400 355.6000 banco 2013-10-29 08:57:02 JPY 2.0930 2.2674 banco 2013-10-29 08:57:02 CHF 227.6000 246.5700 banco 2013-10-29 08:57:02 USD 203.9500 220.9500 banco 2013-10-29 08:57:02 EUR 280.9800 304.3900 mtb 2022-11-30 08:06:14 GBP 453.2100 486.1900 mtb 2022-11-30 08:06:14 CHF 399.6800 423.5600 mtb 2022-11-30 08:06:14 USD 381.6200 403.8400 mtb 2022-11-30 08:06:14 EUR 394.7000 417.7000 ing 2012-11-22 09:37:01 GBP 338.0300 358.9300 ing 2012-11-22 09:37:01 AUD 220.0100 233.6100 ing 2012-11-22 09:37:01 DKK 36.4900 38.7500 ing 2012-11-22 09:37:01 JPY 2.5705 2.7295 ing 2012-11-22 09:37:01 CAD 212.6600 225.8200 ing 2012-11-22 09:37:01 NOK 37.1100 39.4100 ing 2012-11-22 09:37:01 CHF 225.9000 239.8800 ing 2012-11-22 09:37:01 SEK 31.5300 33.4900 ing 2012-11-22 09:37:01 USD 211.8100 224.9100 ing 2012-11-22 09:37:01 CZK 10.3500 11.6700 ing 2012-11-22 09:37:01 PLN 64.0600 72.2400 ing 2012-11-22 09:37:01 EUR 272.1400 288.9800 hanwha 2013-12-07 08:02:03 GBP 347.0000 368.0000 hanwha 2013-12-07 08:02:03 CHF 238.0000 252.0000 hanwha 2013-12-07 08:02:03 USD 212.0000 225.0000 hanwha 2013-12-07 08:02:03 EUR 291.0000 309.0000 magnet 2026-05-15 00:00:27 GBP 400.1300 424.8800 magnet 2026-05-15 00:00:27 CHF 378.7900 402.2200 magnet 2026-05-15 00:00:27 USD 297.9800 316.4200 magnet 2026-05-15 00:00:27 EUR 346.4800 367.9200 granit 2026-05-14 09:15:19 GBP 398.8400 427.7800 granit 2026-05-14 09:15:19 CHF 377.5500 404.9300 granit 2026-05-14 09:15:19 USD 294.8700 316.2500 granit 2026-05-14 09:15:19 EUR 345.5200 370.5800 kinizsi 2019-01-31 10:35:12 GBP 339.8600 381.7500 kinizsi 2019-01-31 10:35:12 CHF 263.2700 290.0400 kinizsi 2019-01-31 10:35:12 USD 262.8500 286.6300 kinizsi 2019-01-31 10:35:12 EUR 302.2500 329.6000 evo 2014-11-18 08:30:09 GBP 372.9700 396.0400 evo 2014-11-18 08:30:09 CHF 247.3500 262.6500 evo 2014-11-18 08:30:09 USD 238.2300 252.9700 evo 2014-11-18 08:30:09 EUR 297.2100 315.5900 sberbank 2022-03-11 12:12:09 GBP 439.7700 466.9700 sberbank 2022-03-11 12:12:09 AUD 246.9700 262.2500 sberbank 2022-03-11 12:12:09 DKK 49.6700 52.7400 sberbank 2022-03-11 12:12:09 JPY 2.8798 3.0579 sberbank 2022-03-11 12:12:09 CAD 263.0300 279.3000 sberbank 2022-03-11 12:12:09 NOK 37.5900 39.9200 sberbank 2022-03-11 12:12:09 CHF 360.9800 383.3100 sberbank 2022-03-11 12:12:09 SEK 34.7000 36.8500 sberbank 2022-03-11 12:12:09 USD 335.9400 356.7300 sberbank 2022-03-11 12:12:09 CZK 14.3700 15.8900 sberbank 2022-03-11 12:12:09 PLN 75.7600 83.7300 sberbank 2022-03-11 12:12:09 EUR 369.5700 392.4300 sberbank 2022-03-11 12:12:09 HRK 47.8500 52.8800 sberbank 2022-03-11 12:12:09 RUB 2.3100 2.8200 szechenyi 2014-12-05 09:15:38 GBP 364.9100 411.4900 szechenyi 2014-12-05 09:15:38 CHF 239.9800 270.6200 szechenyi 2014-12-05 09:15:38 USD 233.1200 262.8800 szechenyi 2014-12-05 09:15:38 EUR 288.5800 325.4200 nhb 2019-03-14 14:20:07 GBP 357.8300 379.9700 nhb 2019-03-14 14:20:07 CHF 268.3500 284.9500 nhb 2019-03-14 14:20:07 USD 269.4200 286.0800 nhb 2019-03-14 14:20:07 EUR 305.1600 324.0400 b3takarek 2019-04-30 08:35:11 GBP 355.5500 392.9600 b3takarek 2019-04-30 08:35:11 CHF 269.4900 297.8300 b3takarek 2019-04-30 08:35:11 USD 276.2600 302.2900 b3takarek 2019-04-30 08:35:11 EUR 308.8200 337.9100 polgari 2026-02-26 07:50:28 GBP 418.2100 442.3100 polgari 2026-02-26 07:50:28 CHF 399.5500 422.5700 polgari 2026-02-26 07:50:28 USD 308.4900 326.2700 polgari 2026-02-26 07:50:28 EUR 364.6100 385.6100 dtbank 2023-11-30 08:27:48 GBP 425.4000 449.0000 dtbank 2023-11-30 08:27:48 DKK 49.2000 52.0000 dtbank 2023-11-30 08:27:48 CAD 246.9000 260.7000 dtbank 2023-11-30 08:27:48 CHF 383.9000 405.3000 dtbank 2023-11-30 08:27:48 SEK 32.4000 34.1000 dtbank 2023-11-30 08:27:48 USD 335.2000 353.8000 dtbank 2023-11-30 08:27:48 CZK 15.2000 16.0000 dtbank 2023-11-30 08:27:48 EUR 367.9000 388.3000 mbh-bb 2025-10-30 07:45:37 GBP 427.9400 455.3200 mbh-bb 2025-10-30 07:45:37 AUD 213.4700 227.1300 mbh-bb 2025-10-30 07:45:37 DKK 50.4600 53.6800 mbh-bb 2025-10-30 07:45:37 JPY 2.1174 2.2528 mbh-bb 2025-10-30 07:45:37 CAD 232.5800 247.4600 mbh-bb 2025-10-30 07:45:37 NOK 32.3900 34.4700 mbh-bb 2025-10-30 07:45:37 CHF 405.8200 431.7800 mbh-bb 2025-10-30 07:45:37 SEK 34.5200 36.7200 mbh-bb 2025-10-30 07:45:37 USD 324.0800 344.8200 mbh-bb 2025-10-30 07:45:37 CZK 15.1600 16.7600 mbh-bb 2025-10-30 07:45:37 PLN 87.0900 96.2500 mbh-bb 2025-10-30 07:45:37 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 GBP 427.9400 455.3200 mbh-mkb 2025-10-30 07:45:36 AUD 213.4700 227.1300 mbh-mkb 2025-10-30 07:45:36 DKK 50.4600 53.6800 mbh-mkb 2025-10-30 07:45:36 JPY 2.1174 2.2528 mbh-mkb 2025-10-30 07:45:36 CAD 232.5800 247.4600 mbh-mkb 2025-10-30 07:45:36 NOK 32.3900 34.4700 mbh-mkb 2025-10-30 07:45:36 CHF 405.8200 431.7800 mbh-mkb 2025-10-30 07:45:36 SEK 34.5200 36.7200 mbh-mkb 2025-10-30 07:45:36 USD 324.0800 344.8200 mbh-mkb 2025-10-30 07:45:36 CZK 15.1600 16.7600 mbh-mkb 2025-10-30 07:45:36 PLN 87.0900 96.2500 mbh-mkb 2025-10-30 07:45:36 EUR 376.8100 400.9100 mbh-mkb 2025-10-30 07:45:36 RON 72.6600 80.3000 mbh-mkb 2025-10-30 07:45:36 BGN 188.8800 208.7600 mbh-tak 2025-10-30 07:50:25 GBP 427.9400 455.3200 mbh-tak 2025-10-30 07:50:25 CHF 405.8200 431.7800 mbh-tak 2025-10-30 07:50:25 USD 324.0800 344.8200 mbh-tak 2025-10-30 07:50:25 EUR 376.8100 400.9100 mbh 2026-05-14 07:55:57 GBP 400.8900 426.5500 mbh 2026-05-14 07:55:57 AUD 215.3100 229.0900 mbh 2026-05-14 07:55:57 DKK 46.4800 49.4600 mbh 2026-05-14 07:55:57 JPY 1.8780 1.9982 mbh 2026-05-14 07:55:57 CAD 216.3600 230.2000 mbh 2026-05-14 07:55:57 NOK 32.3500 34.4100 mbh 2026-05-14 07:55:57 CHF 379.2800 403.5400 mbh 2026-05-14 07:55:57 SEK 31.8200 33.8600 mbh 2026-05-14 07:55:57 USD 296.4800 315.4600 mbh 2026-05-14 07:55:57 CZK 14.0000 15.4800 mbh 2026-05-14 07:55:57 PLN 80.1800 88.6200 mbh 2026-05-14 07:55:57 EUR 347.3600 369.5800 bb 2022-09-27 17:40:12 GBP 452.5000 463.5000 bb 2022-09-27 17:40:12 AUD 271.8300 278.4300 bb 2022-09-27 17:40:12 DKK 54.2300 55.5500 bb 2022-09-27 17:40:12 JPY 2.9027 2.9733 bb 2022-09-27 17:40:12 CAD 306.0100 313.4500 bb 2022-09-27 17:40:12 NOK 38.9900 39.9300 bb 2022-09-27 17:40:12 CHF 424.0100 434.3100 bb 2022-09-27 17:40:12 SEK 37.1000 38.0000 bb 2022-09-27 17:40:12 USD 420.1100 428.5900 bb 2022-09-27 17:40:12 CZK 16.3600 16.7600 bb 2022-09-27 17:40:12 PLN 84.5600 86.6200 bb 2022-09-27 17:40:12 EUR 404.1200 412.2800 bb 2022-09-27 17:40:12 RON 81.5800 83.5600 allianz 2011-03-31 06:40:03 GBP 298.4000 307.4800 allianz 2011-03-31 06:40:03 CHF 202.1600 208.3200 allianz 2011-03-31 06:40:03 USD 185.4000 191.0400 allianz 2011-03-31 06:40:03 EUR 262.1900 270.1700 cib 2026-05-14 13:03:03 GBP 401.8100 421.9900 cib 2026-05-14 13:03:03 AUD 215.7400 226.5800 cib 2026-05-14 13:03:03 DKK 46.6000 48.9400 cib 2026-05-14 13:03:03 JPY 1.8826 1.9772 cib 2026-05-14 13:03:03 CAD 216.9000 227.8000 cib 2026-05-14 13:03:03 NOK 32.4100 34.0500 cib 2026-05-14 13:03:03 CHF 381.1400 398.2800 cib 2026-05-14 13:03:03 SEK 31.8800 33.4800 cib 2026-05-14 13:03:03 USD 297.2800 312.2200 cib 2026-05-14 13:03:03 CZK 14.3100 15.0300 cib 2026-05-14 13:03:03 PLN 81.9600 86.0800 cib 2026-05-14 13:03:03 EUR 348.1200 365.6000 cib 2026-05-14 13:03:03 RON 66.5400 70.6000 citybank 2014-12-31 09:15:04 GBP 386.6900 421.5200 citybank 2014-12-31 09:15:04 AUD 203.3700 221.6600 citybank 2014-12-31 09:15:04 DKK 40.6230 44.1540 citybank 2014-12-31 09:15:04 CAD 214.3300 233.5800 citybank 2014-12-31 09:15:04 NOK 33.4900 36.6020 citybank 2014-12-31 09:15:04 CHF 251.4900 273.3900 citybank 2014-12-31 09:15:04 SEK 32.1420 35.0510 citybank 2014-12-31 09:15:04 PLN 70.5900 76.9640 citybank 2014-12-31 09:15:04 EUR 302.0600 328.3900 citybank 2014-12-31 09:15:04 RON 67.4000 73.3370 commerz 2022-11-30 15:15:03 GBP 469.5200 477.7600 commerz 2022-11-30 15:15:03 DKK 54.5500 55.5100 commerz 2022-11-30 15:15:03 JPY 2.8056 2.8616 commerz 2022-11-30 15:15:03 CAD 289.8300 294.3900 commerz 2022-11-30 15:15:03 NOK 39.5100 40.2300 commerz 2022-11-30 15:15:03 CHF 411.9100 418.0700 commerz 2022-11-30 15:15:03 SEK 37.0500 37.7700 commerz 2022-11-30 15:15:03 USD 392.2800 398.1200 commerz 2022-11-30 15:15:03 CZK 16.6500 16.9700 commerz 2022-11-30 15:15:03 PLN 86.7700 88.6100 commerz 2022-11-30 15:15:03 EUR 405.6000 412.8000 commerz 2022-11-30 15:15:03 HRK 53.7200 54.6800 commerz 2022-11-30 15:15:03 RON 82.2500 84.0100 commerz 2022-11-30 15:15:03 TRY 19.6000 22.8000 commerz 2022-11-30 15:15:03 BGN 207.3800 211.0600 commerz 2022-11-30 15:15:03 RSD 3.4500 3.5300 erste 2026-05-14 16:20:16 GBP 396.1400 429.1600 erste 2026-05-14 16:20:16 AUD 211.9600 229.6200 erste 2026-05-14 16:20:16 DKK 45.8900 49.7100 erste 2026-05-14 16:20:16 JPY 1.8575 2.0123 erste 2026-05-14 16:20:16 CAD 213.8100 231.6300 erste 2026-05-14 16:20:16 NOK 31.7500 34.3900 erste 2026-05-14 16:20:16 CHF 374.9700 406.2100 erste 2026-05-14 16:20:16 SEK 31.4100 34.0300 erste 2026-05-14 16:20:16 USD 293.2500 317.6900 erste 2026-05-14 16:20:16 CZK 14.1100 15.2900 erste 2026-05-14 16:20:16 PLN 80.8900 87.6300 erste 2026-05-14 16:20:16 EUR 342.9400 371.5200 erste 2026-05-14 16:20:16 HRK 51.1749 55.4395 erste 2026-05-14 16:20:16 RON 65.8900 71.3900 erste 2026-05-14 16:20:16 TRY 6.4500 6.9900 erste 2026-05-14 16:20:16 BGN 188.8100 204.5500 kdb 2026-05-14 11:00:31 GBP 410.8900 415.0100 kdb 2026-05-14 11:00:31 AUD 219.5600 223.5400 kdb 2026-05-14 11:00:31 DKK 47.4500 48.3100 kdb 2026-05-14 11:00:31 JPY 1.9214 1.9484 kdb 2026-05-14 11:00:31 CAD 220.8900 224.9100 kdb 2026-05-14 11:00:31 NOK 32.9300 33.5300 kdb 2026-05-14 11:00:31 CHF 388.3800 393.0600 kdb 2026-05-14 11:00:31 SEK 32.4800 33.0800 kdb 2026-05-14 11:00:31 USD 303.7100 307.3700 kdb 2026-05-14 11:00:31 CZK 14.2000 15.2200 kdb 2026-05-14 11:00:31 PLN 82.2500 86.4700 kdb 2026-05-14 11:00:31 EUR 355.6200 359.9200 kdb 2026-05-14 11:00:31 RON 67.0000 70.4400 kh 2026-05-14 14:00:31 GBP 409.8100 414.7500 kh 2026-05-14 14:00:31 AUD 219.9200 222.5800 kh 2026-05-14 14:00:31 DKK 47.4900 48.0700 kh 2026-05-14 14:00:31 JPY 1.9198 1.9430 kh 2026-05-14 14:00:31 CAD 221.0600 223.7200 kh 2026-05-14 14:00:31 NOK 32.9100 33.3100 kh 2026-05-14 14:00:31 CHF 387.7900 392.4700 kh 2026-05-14 14:00:31 SEK 32.4900 32.8900 kh 2026-05-14 14:00:31 USD 303.2100 306.8700 kh 2026-05-14 14:00:31 CZK 14.4700 14.9100 kh 2026-05-14 14:00:31 PLN 82.9800 85.5000 kh 2026-05-14 14:00:31 EUR 354.8400 359.1200 kh 2026-05-14 14:00:31 RON 68.1800 69.0000 kh 2026-05-14 14:00:31 TRY 6.6700 6.7500 kh 2026-05-14 14:00:31 RUB 4.1000 4.2200 mkb 2023-04-28 13:40:40 GBP 421.4200 429.0800 mkb 2023-04-28 13:40:40 AUD 222.8300 226.8700 mkb 2023-04-28 13:40:40 DKK 49.8600 50.7600 mkb 2023-04-28 13:40:40 JPY 2.4953 2.5407 mkb 2023-04-28 13:40:40 CAD 247.6400 252.1400 mkb 2023-04-28 13:40:40 NOK 31.6800 32.2600 mkb 2023-04-28 13:40:40 CHF 377.2400 384.1000 mkb 2023-04-28 13:40:40 SEK 32.7100 33.3100 mkb 2023-04-28 13:40:40 USD 334.3400 340.4200 mkb 2023-04-28 13:40:40 CZK 15.8200 16.1000 mkb 2023-04-28 13:40:40 PLN 80.9800 82.4600 mkb 2023-04-28 13:40:40 EUR 368.9800 375.6800 mkb 2023-04-28 13:40:40 RON 74.7500 76.1100 mkb 2023-04-28 13:40:40 TRY 17.5400 17.8600 mkb 2023-04-28 13:40:40 BGN 188.6600 192.0800 mkb 2023-04-28 13:40:40 RUB 4.2000 4.2800 oberbank 2026-05-13 13:10:29 GBP 409.5900 421.5900 oberbank 2026-05-13 13:10:29 AUD 219.2500 226.2500 oberbank 2026-05-13 13:10:29 DKK 47.2300 49.0300 oberbank 2026-05-13 13:10:29 JPY 1.8980 1.9980 oberbank 2026-05-13 13:10:29 CAD 220.9800 227.9800 oberbank 2026-05-13 13:10:29 NOK 32.8600 34.0600 oberbank 2026-05-13 13:10:29 CHF 388.1900 398.1900 oberbank 2026-05-13 13:10:29 SEK 32.3700 33.5700 oberbank 2026-05-13 13:10:29 USD 302.5600 311.5600 oberbank 2026-05-13 13:10:29 CZK 14.5800 14.9800 oberbank 2026-05-13 13:10:29 PLN 83.0300 86.2300 oberbank 2026-05-13 13:10:29 EUR 354.6900 364.6900 oberbank 2026-05-13 13:10:29 RON 67.5900 70.7900 otp 2026-05-14 17:50:39 GBP 407.3900 417.7000 otp 2026-05-14 17:50:39 AUD 218.3600 223.8900 otp 2026-05-14 17:50:39 DKK 47.2300 48.4300 otp 2026-05-14 17:50:39 JPY 1.9120 1.9604 otp 2026-05-14 17:50:39 CAD 220.2600 225.8400 otp 2026-05-14 17:50:39 NOK 32.7700 33.6000 otp 2026-05-14 17:50:39 CHF 385.9800 395.7500 otp 2026-05-14 17:50:39 SEK 32.3500 33.1700 otp 2026-05-14 17:50:39 USD 302.3000 309.9500 otp 2026-05-14 17:50:39 CZK 14.5200 14.8800 otp 2026-05-14 17:50:39 PLN 83.2600 85.3700 otp 2026-05-14 17:50:39 EUR 352.9600 361.9000 otp 2026-05-14 17:50:39 RON 67.8300 69.5500 otp 2026-05-14 17:50:39 TRY 6.6500 6.8200 otp 2026-05-14 17:50:39 RSD 3.0100 3.0800 otp 2026-05-14 17:50:39 UAH 6.8800 7.0500 otp 2026-05-14 17:50:39 RUB 4.1300 4.2300 raiffeisen 2026-05-14 16:50:48 GBP 401.8100 422.4100 raiffeisen 2026-05-14 16:50:48 AUD 215.0700 226.0900 raiffeisen 2026-05-14 16:50:48 DKK 46.5700 48.9500 raiffeisen 2026-05-14 16:50:48 JPY 1.8840 1.9806 raiffeisen 2026-05-14 16:50:48 CAD 216.8000 227.9200 raiffeisen 2026-05-14 16:50:48 NOK 32.2400 33.9000 raiffeisen 2026-05-14 16:50:48 CHF 380.3900 399.8900 raiffeisen 2026-05-14 16:50:48 SEK 31.8600 33.5000 raiffeisen 2026-05-14 16:50:48 USD 297.5400 312.8000 raiffeisen 2026-05-14 16:50:48 CZK 14.3100 15.0500 raiffeisen 2026-05-14 16:50:48 PLN 82.0900 86.2900 raiffeisen 2026-05-14 16:50:48 EUR 347.9800 365.8200 raiffeisen 2026-05-14 16:50:48 RON 66.8700 70.2900 raiffeisen 2026-05-14 16:50:48 TRY 6.5500 6.8900 raiffeisen 2026-05-14 16:50:48 RUB 4.0600 4.2600 unicredit 2026-05-14 12:14:09 GBP 401.6885 425.1245 unicredit 2026-05-14 12:14:09 AUD 214.2054 229.2876 unicredit 2026-05-14 12:14:09 DKK 46.2773 49.5368 unicredit 2026-05-14 12:14:09 JPY 1.8702 2.0018 unicredit 2026-05-14 12:14:09 CAD 215.4612 230.6568 unicredit 2026-05-14 12:14:09 NOK 32.1163 34.3787 unicredit 2026-05-14 12:14:09 CHF 379.9597 402.1483 unicredit 2026-05-14 12:14:09 SEK 31.6856 33.9174 unicredit 2026-05-14 12:14:09 USD 297.0549 314.4051 unicredit 2026-05-14 12:14:09 CZK 14.2212 15.2229 unicredit 2026-05-14 12:14:09 PLN 81.5737 87.3193 unicredit 2026-05-14 12:14:09 EUR 347.8604 368.1596 unicredit 2026-05-14 12:14:09 HRK 51.4658 55.1622 unicredit 2026-05-14 12:14:09 RON 66.4227 71.1013 unicredit 2026-05-14 12:14:09 TRY 6.4837 6.9403 unicredit 2026-05-14 12:14:09 BGN 190.2577 203.6583 unicredit 2026-05-14 12:14:09 RSD 2.9462 3.1538 volksbank 2013-10-31 12:05:31 GBP 338.2200 352.7200 volksbank 2013-10-31 12:05:31 AUD 200.9100 209.5300 volksbank 2013-10-31 12:05:31 DKK 38.6500 40.3100 volksbank 2013-10-31 12:05:31 JPY 2.1499 2.2421 volksbank 2013-10-31 12:05:31 CAD 202.0000 210.6600 volksbank 2013-10-31 12:05:31 NOK 35.5500 37.0700 volksbank 2013-10-31 12:05:31 CHF 233.7400 243.7600 volksbank 2013-10-31 12:05:31 SEK 32.7100 34.1100 volksbank 2013-10-31 12:05:31 USD 211.0700 220.1300 volksbank 2013-10-31 12:05:31 CZK 11.2100 11.6900 volksbank 2013-10-31 12:05:31 PLN 68.9800 71.9400 volksbank 2013-10-31 12:05:31 EUR 288.2600 300.6200 volksbank 2013-10-31 12:05:31 HRK 37.8300 39.4500 volksbank 2013-10-31 12:05:31 RON 65.0600 67.8600 volksbank 2013-10-31 12:05:31 RUB 6.5800 6.8600 mnb 2026-05-14 11:30:29 GBP 413.2700 mnb 2026-05-14 11:30:29 AUD 221.7000 mnb 2026-05-14 11:30:29 DKK 47.9100 mnb 2026-05-14 11:30:29 JPY 1.9358 mnb 2026-05-14 11:30:29 CAD 223.0200 mnb 2026-05-14 11:30:29 NOK 33.2500 mnb 2026-05-14 11:30:29 CHF 390.8800 mnb 2026-05-14 11:30:29 SEK 32.8100 mnb 2026-05-14 11:30:29 USD 305.6700 mnb 2026-05-14 11:30:29 CZK 14.7200 mnb 2026-05-14 11:30:29 PLN 84.4400 mnb 2026-05-14 11:30:29 EUR 357.9700 mnb 2026-05-14 11:30:29 HRK 53.1400 mnb 2026-05-14 11:30:29 RON 68.7600 mnb 2026-05-14 11:30:29 TRY 6.7300 mnb 2026-05-14 11:30:29 BGN 197.0400 mnb 2026-05-14 11:30:29 RSD 3.0500 mnb 2026-05-14 11:30:29 UAH 6.9500 mnb 2026-05-14 11:30:29 RUB 4.1700 sopron 2022-06-29 08:40:55 GBP 449.1600 473.1400 sopron 2022-06-29 08:40:55 CHF 384.8900 405.4500 sopron 2022-06-29 08:40:55 USD 368.1600 387.8200 sopron 2022-06-29 08:40:55 EUR 386.7900 407.4500 mfb 2026-05-14 12:05:26 GBP 410.3200 416.1000 mfb 2026-05-14 12:05:26 AUD 219.4400 223.8800 mfb 2026-05-14 12:05:26 DKK 47.4200 48.3800 mfb 2026-05-14 12:05:26 JPY 1.9163 1.9551 mfb 2026-05-14 12:05:26 CAD 220.7800 225.2400 mfb 2026-05-14 12:05:26 NOK 32.9100 33.5700 mfb 2026-05-14 12:05:26 CHF 388.1700 393.6500 mfb 2026-05-14 12:05:26 SEK 32.4700 33.1300 mfb 2026-05-14 12:05:26 USD 303.5100 307.7900 mfb 2026-05-14 12:05:26 PLN 83.5900 85.2700 mfb 2026-05-14 12:05:26 EUR 355.4400 360.4600 fhb 2019-10-31 08:30:13 GBP 377.0100 386.5500 fhb 2019-10-31 08:30:13 CHF 295.0600 302.5200 fhb 2019-10-31 08:30:13 USD 291.2900 298.6700 fhb 2019-10-31 08:30:13 EUR 325.2800 333.5200 banco 2013-10-29 12:07:02 GBP 338.8900 345.7300 banco 2013-10-29 12:07:02 JPY 2.1576 2.2012 banco 2013-10-29 12:07:02 CHF 234.7100 239.4500 banco 2013-10-29 12:07:02 USD 210.7500 215.0100 banco 2013-10-29 12:07:02 EUR 289.9500 295.8100 mtb 2022-11-30 08:06:15 GBP 465.0000 474.4000 mtb 2022-11-30 08:06:15 DKK 54.0700 55.1700 mtb 2022-11-30 08:06:15 JPY 2.8051 2.8617 mtb 2022-11-30 08:06:15 CAD 286.4600 292.2400 mtb 2022-11-30 08:06:15 NOK 38.8800 39.6600 mtb 2022-11-30 08:06:15 CHF 407.5000 415.7400 mtb 2022-11-30 08:06:15 SEK 36.7700 37.5100 mtb 2022-11-30 08:06:15 USD 388.8000 396.6600 mtb 2022-11-30 08:06:15 CZK 16.5100 16.8500 mtb 2022-11-30 08:06:15 PLN 86.0100 87.7500 mtb 2022-11-30 08:06:15 EUR 402.1400 410.2600 ing 2012-11-22 09:37:02 GBP 344.6500 352.3100 ing 2012-11-22 09:37:02 AUD 224.3200 229.3000 ing 2012-11-22 09:37:02 DKK 37.2100 38.0300 ing 2012-11-22 09:37:02 JPY 2.6208 2.6792 ing 2012-11-22 09:37:02 CAD 216.8300 221.6500 ing 2012-11-22 09:37:02 NOK 37.8400 38.6800 ing 2012-11-22 09:37:02 CHF 230.3300 235.4500 ing 2012-11-22 09:37:02 SEK 32.1500 32.8700 ing 2012-11-22 09:37:02 USD 215.9600 220.7600 ing 2012-11-22 09:37:02 CZK 10.6800 11.3400 ing 2012-11-22 09:37:02 PLN 66.1100 70.1900 ing 2012-11-22 09:37:02 EUR 277.4700 283.6500 hanwha 2013-12-07 08:02:03 GBP 354.0000 361.0000 hanwha 2013-12-07 08:02:03 CHF 243.0000 247.0000 hanwha 2013-12-07 08:02:03 USD 217.0000 221.0000 hanwha 2013-12-07 08:02:03 EUR 297.0000 303.0000 magnet 2026-05-14 11:10:33 GBP 407.4000 419.8000 magnet 2026-05-14 11:10:33 JPY 1.9094 1.9676 magnet 2026-05-14 11:10:33 CHF 385.6300 397.3700 magnet 2026-05-14 11:10:33 USD 301.4100 310.5900 magnet 2026-05-14 11:10:33 EUR 353.0200 363.7800 granit 2026-05-14 17:10:23 GBP 408.4100 416.6700 granit 2026-05-14 17:10:23 AUD 218.9300 223.3500 granit 2026-05-14 17:10:23 DKK 47.3400 48.3000 granit 2026-05-14 17:10:23 JPY 1.9155 1.9541 granit 2026-05-14 17:10:23 NOK 32.7900 33.4500 granit 2026-05-14 17:10:23 CHF 386.8100 394.6300 granit 2026-05-14 17:10:23 SEK 32.4100 33.0700 granit 2026-05-14 17:10:23 USD 302.9100 309.0300 granit 2026-05-14 17:10:23 PLN 83.4400 85.1200 granit 2026-05-14 17:10:23 EUR 353.7300 360.8700 granit 2026-05-14 17:10:23 RON 67.9700 69.3500 kinizsi 2019-01-31 10:35:12 GBP 356.7300 364.2900 kinizsi 2019-01-31 10:35:12 DKK 41.8700 42.7600 kinizsi 2019-01-31 10:35:12 JPY 2.4983 2.5514 kinizsi 2019-01-31 10:35:12 CAD 206.9900 211.3800 kinizsi 2019-01-31 10:35:12 NOK 32.3200 33.0000 kinizsi 2019-01-31 10:35:12 CHF 273.6000 279.4100 kinizsi 2019-01-31 10:35:12 SEK 30.1200 30.7600 kinizsi 2019-01-31 10:35:12 USD 271.7500 277.5200 kinizsi 2019-01-31 10:35:12 CZK 12.1200 12.3800 kinizsi 2019-01-31 10:35:12 PLN 72.9200 74.4700 kinizsi 2019-01-31 10:35:12 EUR 312.4900 319.1300 evo 2014-11-18 08:30:09 GBP 380.6600 388.3400 evo 2014-11-18 08:30:09 CHF 252.4500 257.5500 evo 2014-11-18 08:30:09 USD 243.1400 248.0600 evo 2014-11-18 08:30:09 EUR 303.3400 309.4600 sberbank 2022-03-11 12:12:10 GBP 441.6400 464.2800 sberbank 2022-03-11 12:12:10 AUD 247.9900 260.7100 sberbank 2022-03-11 12:12:10 DKK 49.9000 52.4600 sberbank 2022-03-11 12:12:10 JPY 2.8917 3.0399 sberbank 2022-03-11 12:12:10 CAD 264.1500 277.6900 sberbank 2022-03-11 12:12:10 NOK 37.7700 39.7100 sberbank 2022-03-11 12:12:10 CHF 362.5600 381.1600 sberbank 2022-03-11 12:12:10 SEK 34.8600 36.6400 sberbank 2022-03-11 12:12:10 USD 337.3900 354.6900 sberbank 2022-03-11 12:12:10 CZK 14.7400 15.5000 sberbank 2022-03-11 12:12:10 PLN 77.7100 81.6900 sberbank 2022-03-11 12:12:10 EUR 371.3300 390.3700 sberbank 2022-03-11 12:12:10 HRK 49.0900 51.6100 sberbank 2022-03-11 12:12:10 RON 75.0300 78.8700 sberbank 2022-03-11 12:12:10 RUB 2.4500 2.7100 szechenyi 2014-12-05 14:00:24 GBP 384.1500 395.8500 szechenyi 2014-12-05 14:00:24 CHF 251.6700 259.3300 szechenyi 2014-12-05 14:00:24 USD 244.7700 252.2300 szechenyi 2014-12-05 14:00:24 EUR 302.4000 311.6100 nhb 2019-03-14 14:25:08 GBP 365.2600 372.6400 nhb 2019-03-14 14:25:08 CHF 274.1800 279.7200 nhb 2019-03-14 14:25:08 USD 275.5200 281.0800 nhb 2019-03-14 14:25:08 EUR 311.2600 317.5400 akcenta 2026-05-15 00:35:46 GBP 411.2490 413.8820 akcenta 2026-05-15 00:35:46 AUD 220.6770 222.1340 akcenta 2026-05-15 00:35:46 DKK 47.7264 48.0328 akcenta 2026-05-15 00:35:46 JPY 1.9292 1.9439 akcenta 2026-05-15 00:35:46 CAD 222.7920 224.2490 akcenta 2026-05-15 00:35:46 NOK 33.0941 33.3291 akcenta 2026-05-15 00:35:46 CHF 389.6630 392.1180 akcenta 2026-05-15 00:35:46 SEK 32.6352 32.8790 akcenta 2026-05-15 00:35:46 USD 305.8240 307.7070 akcenta 2026-05-15 00:35:46 CZK 14.6739 14.7800 akcenta 2026-05-15 00:35:46 PLN 84.0142 84.6849 akcenta 2026-05-15 00:35:46 EUR 356.8260 359.0150 akcenta 2026-05-15 00:35:46 RON 68.5691 69.0803 akcenta 2026-05-15 00:35:46 TRY 6.5636 6.8972 akcenta 2026-05-15 00:35:46 RUB 4.1723 4.1993 b3takarek 2019-04-30 08:35:11 GBP 367.3300 380.7900 b3takarek 2019-04-30 08:35:11 CHF 278.4100 288.6200 b3takarek 2019-04-30 08:35:11 USD 283.9500 294.3500 b3takarek 2019-04-30 08:35:11 EUR 317.4000 329.0500 polgari 2026-02-26 07:50:28 CHF 405.7200 416.4000 polgari 2026-02-26 07:50:28 EUR 370.2300 379.9900 dtbank 2023-11-30 08:27:48 GBP 426.9300 447.4700 dtbank 2023-11-30 08:27:48 DKK 49.4100 51.7900 dtbank 2023-11-30 08:27:48 CAD 247.8400 259.7600 dtbank 2023-11-30 08:27:48 CHF 385.3300 403.8700 dtbank 2023-11-30 08:27:48 SEK 32.4700 34.0300 dtbank 2023-11-30 08:27:48 USD 336.4000 352.6000 dtbank 2023-11-30 08:27:48 CZK 15.2300 15.9700 dtbank 2023-11-30 08:27:48 PLN 85.0500 89.1500 dtbank 2023-11-30 08:27:48 EUR 369.2100 386.9900 mbh-bb 2025-10-30 11:50:37 GBP 436.4600 447.0600 mbh-bb 2025-10-30 11:50:37 AUD 217.3100 222.5900 mbh-bb 2025-10-30 11:50:37 DKK 51.4000 52.6400 mbh-bb 2025-10-30 11:50:37 JPY 2.1470 2.1992 mbh-bb 2025-10-30 11:50:37 CAD 236.9800 242.7400 mbh-bb 2025-10-30 11:50:37 NOK 32.9100 33.7100 mbh-bb 2025-10-30 11:50:37 CHF 413.6000 423.6400 mbh-bb 2025-10-30 11:50:37 SEK 35.0900 35.9500 mbh-bb 2025-10-30 11:50:37 USD 331.1700 337.8700 mbh-bb 2025-10-30 11:50:37 CZK 15.7600 16.1400 mbh-bb 2025-10-30 11:50:37 PLN 90.4300 92.6300 mbh-bb 2025-10-30 11:50:37 EUR 384.6300 392.4100 mbh-bb 2025-10-30 11:50:37 RON 75.4536 77.2864 mbh-mkb 2025-10-30 17:00:47 GBP 432.0700 451.5100 mbh-mkb 2025-10-30 17:00:47 AUD 215.4500 225.1500 mbh-mkb 2025-10-30 17:00:47 DKK 50.8800 53.1600 mbh-mkb 2025-10-30 17:00:47 JPY 2.1282 2.2240 mbh-mkb 2025-10-30 17:00:47 CAD 234.7200 245.2800 mbh-mkb 2025-10-30 17:00:47 NOK 32.6600 34.1200 mbh-mkb 2025-10-30 17:00:47 CHF 409.4800 427.9000 mbh-mkb 2025-10-30 17:00:47 SEK 34.8100 36.3700 mbh-mkb 2025-10-30 17:00:47 USD 328.2300 342.9900 mbh-mkb 2025-10-30 17:00:47 CZK 15.6100 16.3100 mbh-mkb 2025-10-30 17:00:47 PLN 89.5200 93.5400 mbh-mkb 2025-10-30 17:00:47 EUR 379.9200 397.0200 mbh-mkb 2025-10-30 17:00:47 RON 74.7100 78.0700 mbh-mkb 2025-10-30 17:00:47 TRY 7.8200 8.1800 mbh-mkb 2025-10-30 17:00:47 BGN 194.4500 203.1900 mbh-mkb 2025-10-30 17:00:47 RUB 4.1100 4.2900 mbh 2026-05-14 11:50:59 GBP 408.6200 418.5400 mbh 2026-05-14 11:50:59 AUD 219.0600 224.3800 mbh 2026-05-14 11:50:59 DKK 47.3600 48.5200 mbh 2026-05-14 11:50:59 JPY 1.9143 1.9609 mbh 2026-05-14 11:50:59 CAD 220.5400 225.9000 mbh 2026-05-14 11:50:59 NOK 32.8700 33.6700 mbh 2026-05-14 11:50:59 CHF 386.5600 395.9600 mbh 2026-05-14 11:50:59 SEK 32.4200 33.2000 mbh 2026-05-14 11:50:59 USD 302.8900 309.0100 mbh 2026-05-14 11:50:59 CZK 14.5500 14.9100 mbh 2026-05-14 11:50:59 PLN 83.4900 85.5100 mbh 2026-05-14 11:50:59 EUR 354.6600 361.8200 mbh 2026-05-14 11:50:59 RON 67.9912 69.6428